NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 23.7 and 24.28
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.74 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.05 (-1.03%) | 24.26 | 23.93 - 24.51 | 0.8125 times | Wed 15 October 2025 | 24.30 (-2.33%) | 24.90 | 23.82 - 24.96 | 1.3425 times | Tue 14 October 2025 | 24.88 (0.69%) | 24.40 | 24.10 - 25.01 | 1.2134 times | Mon 13 October 2025 | 24.71 (-1.24%) | 25.11 | 24.48 - 25.38 | 1.1948 times | Fri 10 October 2025 | 25.02 (-1.88%) | 26.53 | 24.96 - 26.53 | 1.1822 times | Thu 09 October 2025 | 25.50 (-2.3%) | 26.32 | 25.36 - 26.32 | 1.0553 times | Wed 08 October 2025 | 26.10 (1.95%) | 25.77 | 25.53 - 26.22 | 0.879 times | Tue 07 October 2025 | 25.60 (-1.69%) | 26.13 | 25.30 - 26.27 | 0.5769 times | Mon 06 October 2025 | 26.04 (-0.72%) | 26.43 | 25.37 - 26.50 | 0.6988 times | Fri 03 October 2025 | 26.23 (-0.61%) | 25.90 | 25.87 - 26.38 | 1.0446 times | Thu 02 October 2025 | 26.39 (0.92%) | 26.20 | 25.87 - 26.39 | 0.6649 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 23.16 and 24.72
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.05 (-3.88%) | 25.11 | 23.82 - 25.38 | 0.9249 times | Fri 10 October 2025 | 25.02 (-4.61%) | 26.43 | 24.96 - 26.53 | 0.8902 times | Fri 03 October 2025 | 26.23 (-6.25%) | 27.98 | 25.87 - 28.20 | 1.0175 times | Fri 26 September 2025 | 27.98 (-5.57%) | 29.50 | 27.85 - 30.64 | 0.9608 times | Fri 19 September 2025 | 29.63 (-1.53%) | 30.18 | 29.55 - 31.23 | 1.1715 times | Fri 12 September 2025 | 30.09 (-1.02%) | 30.07 | 29.61 - 31.93 | 1.2156 times | Fri 05 September 2025 | 30.40 (-5.33%) | 31.62 | 30.00 - 31.72 | 0.8951 times | Fri 29 August 2025 | 32.11 (0%) | 32.19 | 31.73 - 32.53 | 0.235 times | Fri 29 August 2025 | 32.11 (10.42%) | 29.01 | 27.86 - 33.92 | 1.9131 times | Fri 22 August 2025 | 29.08 (4.79%) | 27.68 | 27.38 - 29.11 | 0.7763 times | Fri 15 August 2025 | 27.75 (5.96%) | 26.24 | 26.13 - 28.26 | 0.4733 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 22.16 and 25.72
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.05 (-11.29%) | 27.07 | 23.82 - 27.38 | 0.6731 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.2442 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.1296 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.8284 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.8503 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.2842 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 2.0367 times | Mon 31 March 2025 | 27.47 (-12.26%) | 31.51 | 27.29 - 31.59 | 0.7168 times | Fri 28 February 2025 | 31.31 (-7.94%) | 32.00 | 30.58 - 34.55 | 0.6763 times | Fri 31 January 2025 | 34.01 (1.28%) | 33.73 | 32.00 - 35.43 | 0.5604 times | Tue 31 December 2024 | 33.58 (-20.52%) | 37.53 | 33.23 - 37.93 | 0.7136 times |
Indicator Analysis of NcinoInc
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncino Inc NCNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ncino Inc NCNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncino Inc NCNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 34 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcinoInc (NCNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcinoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NcinoInc in short term and the sell signal is strong.
NcinoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcinoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcinoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and NcinoInc NCNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcinoInc NCNO stock. Volume based technical analysis of NcinoInc NCNO stock is negative.
NcinoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.7 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.09 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.89 | 25.18 |
| 12 day EMA | 25.52 | 25.79 | 26.06 |
| 20 day EMA | 26.36 | 26.6 | 26.84 |
| 35 day EMA | 27.12 | 27.3 | 27.48 |
| 50 day EMA | 27.9 | 28.06 | 28.21 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.88 | 25.24 |
| 12 day SMA | 25.41 | 25.67 | 25.98 |
| 20 day SMA | 26.7 | 27.03 | 27.34 |
| 35 day SMA | 28.4 | 28.63 | 28.87 |
| 50 day SMA | 28.38 | 28.43 | 28.49 |
| 100 day SMA | 28.26 | 28.28 | 28.29 |
| 150 day SMA | 27.09 | 27.12 | 27.15 |
| 200 day SMA | 28.45 | 28.49 | 28.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.