DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.86 and 13.36
Daily Target 1 | 12.45 |
Daily Target 2 | 12.77 |
Daily Target 3 | 12.953333333333 |
Daily Target 4 | 13.27 |
Daily Target 5 | 13.45 |
Daily price and volume Digimarc Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.08 (-0.08%) | 13.05 | 12.64 - 13.14 | 3.0804 times | Thu 29 May 2025 | 13.09 (-0.15%) | 13.16 | 12.67 - 13.19 | 0.9686 times | Wed 28 May 2025 | 13.11 (1.79%) | 12.95 | 12.50 - 13.29 | 0.8969 times | Tue 27 May 2025 | 12.88 (3.45%) | 12.74 | 12.49 - 13.02 | 0.7582 times | Fri 23 May 2025 | 12.45 (-1.19%) | 12.33 | 12.10 - 12.52 | 0.8795 times | Thu 22 May 2025 | 12.60 (0.8%) | 12.50 | 12.49 - 12.90 | 0.6712 times | Wed 21 May 2025 | 12.50 (-5.52%) | 13.08 | 12.50 - 13.08 | 0.7308 times | Tue 20 May 2025 | 13.23 (0%) | 13.18 | 12.99 - 13.38 | 0.7208 times | Tue 20 May 2025 | 13.23 (0.76%) | 13.18 | 12.99 - 13.38 | 0.7208 times | Mon 19 May 2025 | 13.13 (-1.57%) | 12.96 | 12.87 - 13.17 | 0.5726 times | Fri 16 May 2025 | 13.34 (-0.82%) | 13.46 | 13.16 - 13.74 | 0.7313 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.79 and 13.59
Weekly Target 1 | 12.15 |
Weekly Target 2 | 12.62 |
Weekly Target 3 | 12.953333333333 |
Weekly Target 4 | 13.42 |
Weekly Target 5 | 13.75 |
Weekly price and volumes for Digimarc Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.08 (5.06%) | 12.74 | 12.49 - 13.29 | 1.7809 times | Fri 23 May 2025 | 12.45 (-5.9%) | 13.18 | 12.10 - 13.38 | 0.9374 times | Tue 20 May 2025 | 13.23 (-0.82%) | 12.96 | 12.87 - 13.38 | 0.4038 times | Fri 16 May 2025 | 13.34 (5.71%) | 13.44 | 12.94 - 13.74 | 1.3197 times | Fri 09 May 2025 | 12.62 (-8.28%) | 13.58 | 11.76 - 14.27 | 2.1922 times | Fri 02 May 2025 | 13.76 (6.01%) | 13.03 | 12.61 - 14.17 | 1.5161 times | Fri 25 April 2025 | 12.98 (11.99%) | 11.37 | 10.88 - 13.33 | 1.2999 times | Thu 17 April 2025 | 11.59 (0.96%) | 11.85 | 11.23 - 11.95 | 0.2937 times | Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times | Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0.2563 times | Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.17 and 13.68
Monthly Target 1 | 10.53 |
Monthly Target 2 | 11.8 |
Monthly Target 3 | 13.036666666667 |
Monthly Target 4 | 14.31 |
Monthly Target 5 | 15.55 |
Monthly price and volumes Digimarc Corporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1948 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.4827 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4653 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.614 times | Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.1538 times | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.5933 times | Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.8098 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.4823 times | Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.5179 times | Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.6861 times | Wed 31 July 2024 | 31.99 (3.16%) | 30.94 | 29.99 - 34.84 | 0.5929 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 13.01 |
20 day DMA | 13.09 |
35 day DMA | 12.76 |
50 day DMA | 12.41 |
100 day DMA | 18.87 |
150 day DMA | 24.77 |
200 day DMA | 25.77 |
EMA (exponential moving average) of Digimarc Corporation DMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 12.96 | 12.89 |
12 day EMA | 12.98 | 12.96 | 12.94 |
20 day EMA | 12.96 | 12.95 | 12.93 |
35 day EMA | 12.77 | 12.75 | 12.73 |
50 day EMA | 12.54 | 12.52 | 12.5 |
SMA (simple moving average) of Digimarc Corporation DMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.83 | 12.71 |
12 day SMA | 13.01 | 13.04 | 13.08 |
20 day SMA | 13.09 | 13.12 | 13.13 |
35 day SMA | 12.76 | 12.71 | 12.66 |
50 day SMA | 12.41 | 12.41 | 12.41 |
100 day SMA | 18.87 | 19.15 | 19.43 |
150 day SMA | 24.77 | 24.9 | 25.03 |
200 day SMA | 25.77 | 25.84 | 25.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.