Login or Join

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.86 and 13.36

Daily Target 112.45
Daily Target 212.77
Daily Target 312.953333333333
Daily Target 413.27
Daily Target 513.45

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.08 (-0.08%) 13.05 12.64 - 13.14 3.0804 times
Thu 29 May 2025 13.09 (-0.15%) 13.16 12.67 - 13.19 0.9686 times
Wed 28 May 2025 13.11 (1.79%) 12.95 12.50 - 13.29 0.8969 times
Tue 27 May 2025 12.88 (3.45%) 12.74 12.49 - 13.02 0.7582 times
Fri 23 May 2025 12.45 (-1.19%) 12.33 12.10 - 12.52 0.8795 times
Thu 22 May 2025 12.60 (0.8%) 12.50 12.49 - 12.90 0.6712 times
Wed 21 May 2025 12.50 (-5.52%) 13.08 12.50 - 13.08 0.7308 times
Tue 20 May 2025 13.23 (0%) 13.18 12.99 - 13.38 0.7208 times
Tue 20 May 2025 13.23 (0.76%) 13.18 12.99 - 13.38 0.7208 times
Mon 19 May 2025 13.13 (-1.57%) 12.96 12.87 - 13.17 0.5726 times
Fri 16 May 2025 13.34 (-0.82%) 13.46 13.16 - 13.74 0.7313 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.79 and 13.59

Weekly Target 112.15
Weekly Target 212.62
Weekly Target 312.953333333333
Weekly Target 413.42
Weekly Target 513.75

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.08 (5.06%) 12.74 12.49 - 13.29 1.7809 times
Fri 23 May 2025 12.45 (-5.9%) 13.18 12.10 - 13.38 0.9374 times
Tue 20 May 2025 13.23 (-0.82%) 12.96 12.87 - 13.38 0.4038 times
Fri 16 May 2025 13.34 (5.71%) 13.44 12.94 - 13.74 1.3197 times
Fri 09 May 2025 12.62 (-8.28%) 13.58 11.76 - 14.27 2.1922 times
Fri 02 May 2025 13.76 (6.01%) 13.03 12.61 - 14.17 1.5161 times
Fri 25 April 2025 12.98 (11.99%) 11.37 10.88 - 13.33 1.2999 times
Thu 17 April 2025 11.59 (0.96%) 11.85 11.23 - 11.95 0.2937 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0.2563 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.17 and 13.68

Monthly Target 110.53
Monthly Target 211.8
Monthly Target 313.036666666667
Monthly Target 414.31
Monthly Target 515.55

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.1948 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.4827 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.4653 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.614 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.1538 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.5933 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.8098 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.4823 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5179 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.6861 times
Wed 31 July 2024 31.99 (3.16%) 30.94 29.99 - 34.84 0.5929 times

 monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Digimarc Corporation DMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigimarcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.01
20 day DMA 13.09
35 day DMA 12.76
50 day DMA 12.41
100 day DMA 18.87
150 day DMA 24.77
200 day DMA 25.77

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.9612.89
12 day EMA12.9812.9612.94
20 day EMA12.9612.9512.93
35 day EMA12.7712.7512.73
50 day EMA12.5412.5212.5

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8312.71
12 day SMA13.0113.0413.08
20 day SMA13.0913.1213.13
35 day SMA12.7612.7112.66
50 day SMA12.4112.4112.41
100 day SMA18.8719.1519.43
150 day SMA24.7724.925.03
200 day SMA25.7725.8425.91
Back to top | Use Dark Theme