Login or Join

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 1.93 and 2.32

Daily Target 11.64
Daily Target 21.83
Daily Target 32.0266666666667
Daily Target 42.22
Daily Target 52.42

Daily price and volume Strata Skin

Date Closing Open Range Volume
Thu 16 October 2025 2.03 (1.5%) 1.93 1.83 - 2.22 0.0587 times
Wed 15 October 2025 2.00 (-8.26%) 2.08 1.82 - 2.08 0.1606 times
Tue 14 October 2025 2.18 (41.56%) 2.58 2.04 - 2.65 9.6884 times
Mon 13 October 2025 1.54 (0%) 1.51 1.50 - 1.54 0.01 times
Fri 10 October 2025 1.54 (-10.98%) 1.73 1.53 - 1.80 0.0146 times
Thu 09 October 2025 1.73 (-5.98%) 1.82 1.73 - 1.90 0.0128 times
Wed 08 October 2025 1.84 (-4.66%) 1.87 1.84 - 1.93 0.0099 times
Tue 07 October 2025 1.93 (2.66%) 1.93 1.87 - 1.97 0.0092 times
Mon 06 October 2025 1.88 (-10.9%) 2.00 1.87 - 2.09 0.0207 times
Fri 03 October 2025 2.11 (2.93%) 2.11 2.04 - 2.16 0.0151 times
Thu 02 October 2025 2.05 (-0.49%) 2.04 2.00 - 2.14 0.0114 times

 Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 1.77 and 2.92

Weekly Target 10.91
Weekly Target 21.47
Weekly Target 32.06
Weekly Target 42.62
Weekly Target 53.21

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Thu 16 October 2025 2.03 (31.82%) 1.51 1.50 - 2.65 3.6368 times
Fri 10 October 2025 1.54 (-27.01%) 2.00 1.53 - 2.09 0.0246 times
Fri 03 October 2025 2.11 (-10.97%) 2.22 2.00 - 2.34 0.0317 times
Fri 26 September 2025 2.37 (50.96%) 1.55 1.46 - 3.04 4.1269 times
Fri 19 September 2025 1.57 (0%) 1.57 1.38 - 1.60 0.0204 times
Fri 12 September 2025 1.57 (-11.8%) 1.78 1.52 - 1.83 0.0504 times
Fri 05 September 2025 1.78 (-25.21%) 3.53 1.61 - 3.86 1.7072 times
Fri 29 August 2025 2.38 (0%) 2.19 1.95 - 2.59 0.1526 times
Fri 29 August 2025 2.38 (36%) 1.69 1.61 - 2.59 0.2467 times
Fri 22 August 2025 1.75 (-3.85%) 1.81 1.67 - 1.92 0.0027 times
Fri 15 August 2025 1.82 (2.25%) 1.78 1.78 - 1.95 0.0016 times

 weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 1.19 and 2.34

Monthly Target 10.91
Monthly Target 21.47
Monthly Target 32.06
Monthly Target 42.62
Monthly Target 53.21

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Thu 16 October 2025 2.03 (-1.46%) 2.06 1.50 - 2.65 3.6523 times
Tue 30 September 2025 2.06 (-13.45%) 3.53 1.38 - 3.86 5.8817 times
Fri 29 August 2025 2.38 (22.05%) 1.92 1.61 - 2.59 0.4041 times
Thu 31 July 2025 1.95 (-14.85%) 2.32 1.86 - 2.89 0.0342 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.0058 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 0.0132 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.0008 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.0026 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.0016 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.0039 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.0067 times

 monthly chart StrataSkin

Indicator Analysis of StrataSkin

Tomorrow's movement Prediction of Strata Skin SSKN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strata Skin SSKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strata Skin SSKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strata Skin SSKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.82

Munafa value: 80 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrataSkin (SSKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrataSkin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrataSkin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrataSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrataSkin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrataSkin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and StrataSkin SSKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrataSkin SSKN stock. Volume based technical analysis of StrataSkin SSKN stock is negative.

StrataSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.91
20 day DMA 1.97
35 day DMA 1.9
50 day DMA 1.88
100 day DMA 2.08
150 day DMA 2.25
200 day DMA 2.4

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.91.85
12 day EMA1.921.91.88
20 day EMA1.91.891.88
35 day EMA1.931.921.92
50 day EMA1.891.881.87

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.81.77
12 day SMA1.911.911.92
20 day SMA1.971.951.92
35 day SMA1.91.91.9
50 day SMA1.881.871.87
100 day SMA2.082.082.09
150 day SMA2.252.262.26
200 day SMA2.42.42.41
Back to top | Use Dark Theme