FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 24.42 and 24.96
Daily Target 1 | 24.29 |
Daily Target 2 | 24.55 |
Daily Target 3 | 24.83 |
Daily Target 4 | 25.09 |
Daily Target 5 | 25.37 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.81 (-0.44%) | 25.00 | 24.57 - 25.11 | 0.9034 times | Wed 15 October 2025 | 24.92 (1.01%) | 24.72 | 24.70 - 25.28 | 0.7657 times | Tue 14 October 2025 | 24.67 (1.02%) | 24.23 | 24.07 - 24.85 | 1.3685 times | Mon 13 October 2025 | 24.42 (1.58%) | 24.15 | 23.79 - 24.47 | 1.0519 times | Fri 10 October 2025 | 24.04 (-1.31%) | 24.34 | 23.94 - 24.55 | 1.2558 times | Thu 09 October 2025 | 24.36 (1.63%) | 23.91 | 23.71 - 24.41 | 1.0733 times | Wed 08 October 2025 | 23.97 (0.38%) | 23.91 | 23.76 - 24.00 | 0.6852 times | Tue 07 October 2025 | 23.88 (-1.12%) | 24.15 | 23.74 - 24.21 | 1.0018 times | Mon 06 October 2025 | 24.15 (-0.21%) | 24.37 | 23.95 - 24.37 | 1.0626 times | Fri 03 October 2025 | 24.20 (0.5%) | 24.21 | 24.15 - 24.48 | 0.8318 times | Thu 02 October 2025 | 24.08 (0.12%) | 24.05 | 23.52 - 24.09 | 0.6084 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.3 and 25.79
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.97 |
Weekly Target 3 | 24.626666666667 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.81 (3.2%) | 24.15 | 23.79 - 25.28 | 1.0224 times | Fri 10 October 2025 | 24.04 (-0.66%) | 24.37 | 23.71 - 24.55 | 1.2697 times | Fri 03 October 2025 | 24.20 (-1.47%) | 24.55 | 23.52 - 24.55 | 1.0385 times | Fri 26 September 2025 | 24.56 (0.24%) | 24.64 | 23.97 - 25.04 | 1.5854 times | Fri 19 September 2025 | 24.50 (-2.97%) | 25.18 | 24.42 - 25.49 | 1.703 times | Fri 12 September 2025 | 25.25 (-0.86%) | 25.54 | 24.96 - 25.58 | 0.8949 times | Fri 05 September 2025 | 25.47 (-0.89%) | 25.60 | 25.12 - 25.81 | 0.6883 times | Fri 29 August 2025 | 25.70 (0%) | 25.76 | 25.64 - 26.01 | 0.1234 times | Fri 29 August 2025 | 25.70 (-1.98%) | 26.08 | 25.33 - 26.32 | 0.89 times | Fri 22 August 2025 | 26.22 (1.47%) | 25.93 | 25.41 - 26.49 | 0.7844 times | Fri 15 August 2025 | 25.84 (-0.58%) | 26.10 | 25.60 - 26.99 | 0.9629 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 24.17 and 25.93
Monthly Target 1 | 22.78 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 24.536666666667 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 26.3 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.81 (1.85%) | 24.23 | 23.52 - 25.28 | 0.7319 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.3528 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 1.0094 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.9844 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 1.0974 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.2033 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.3518 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.967 times | Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.6372 times | Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.6648 times | Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.4019 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 41 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 24.57 |
12 day DMA | 24.3 |
20 day DMA | 24.38 |
35 day DMA | 24.77 |
50 day DMA | 25.12 |
100 day DMA | 26.06 |
150 day DMA | 26.48 |
200 day DMA | 27.45 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.64 | 24.55 | 24.36 |
12 day EMA | 24.48 | 24.42 | 24.33 |
20 day EMA | 24.53 | 24.5 | 24.46 |
35 day EMA | 24.79 | 24.79 | 24.78 |
50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.57 | 24.48 | 24.29 |
12 day SMA | 24.3 | 24.26 | 24.21 |
20 day SMA | 24.38 | 24.39 | 24.39 |
35 day SMA | 24.77 | 24.8 | 24.82 |
50 day SMA | 25.12 | 25.12 | 25.15 |
100 day SMA | 26.06 | 26.08 | 26.1 |
150 day SMA | 26.48 | 26.5 | 26.52 |
200 day SMA | 27.45 | 27.47 | 27.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.