Login or Join

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 24.42 and 24.96

Daily Target 124.29
Daily Target 224.55
Daily Target 324.83
Daily Target 425.09
Daily Target 525.37

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 16 October 2025 24.81 (-0.44%) 25.00 24.57 - 25.11 0.9034 times
Wed 15 October 2025 24.92 (1.01%) 24.72 24.70 - 25.28 0.7657 times
Tue 14 October 2025 24.67 (1.02%) 24.23 24.07 - 24.85 1.3685 times
Mon 13 October 2025 24.42 (1.58%) 24.15 23.79 - 24.47 1.0519 times
Fri 10 October 2025 24.04 (-1.31%) 24.34 23.94 - 24.55 1.2558 times
Thu 09 October 2025 24.36 (1.63%) 23.91 23.71 - 24.41 1.0733 times
Wed 08 October 2025 23.97 (0.38%) 23.91 23.76 - 24.00 0.6852 times
Tue 07 October 2025 23.88 (-1.12%) 24.15 23.74 - 24.21 1.0018 times
Mon 06 October 2025 24.15 (-0.21%) 24.37 23.95 - 24.37 1.0626 times
Fri 03 October 2025 24.20 (0.5%) 24.21 24.15 - 24.48 0.8318 times
Thu 02 October 2025 24.08 (0.12%) 24.05 23.52 - 24.09 0.6084 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 24.3 and 25.79

Weekly Target 123.14
Weekly Target 223.97
Weekly Target 324.626666666667
Weekly Target 425.46
Weekly Target 526.12

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 16 October 2025 24.81 (3.2%) 24.15 23.79 - 25.28 1.0224 times
Fri 10 October 2025 24.04 (-0.66%) 24.37 23.71 - 24.55 1.2697 times
Fri 03 October 2025 24.20 (-1.47%) 24.55 23.52 - 24.55 1.0385 times
Fri 26 September 2025 24.56 (0.24%) 24.64 23.97 - 25.04 1.5854 times
Fri 19 September 2025 24.50 (-2.97%) 25.18 24.42 - 25.49 1.703 times
Fri 12 September 2025 25.25 (-0.86%) 25.54 24.96 - 25.58 0.8949 times
Fri 05 September 2025 25.47 (-0.89%) 25.60 25.12 - 25.81 0.6883 times
Fri 29 August 2025 25.70 (0%) 25.76 25.64 - 26.01 0.1234 times
Fri 29 August 2025 25.70 (-1.98%) 26.08 25.33 - 26.32 0.89 times
Fri 22 August 2025 26.22 (1.47%) 25.93 25.41 - 26.49 0.7844 times
Fri 15 August 2025 25.84 (-0.58%) 26.10 25.60 - 26.99 0.9629 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 24.17 and 25.93

Monthly Target 122.78
Monthly Target 223.79
Monthly Target 324.536666666667
Monthly Target 425.55
Monthly Target 526.3

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 16 October 2025 24.81 (1.85%) 24.23 23.52 - 25.28 0.7319 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.3528 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 1.0094 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.9844 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 1.0974 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 1.2033 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.3518 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 0.967 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.6372 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 0.6648 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.4019 times

 monthly chart FrpHoldings

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 41 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.3
20 day DMA 24.38
35 day DMA 24.77
50 day DMA 25.12
100 day DMA 26.06
150 day DMA 26.48
200 day DMA 27.45

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5524.36
12 day EMA24.4824.4224.33
20 day EMA24.5324.524.46
35 day EMA24.7924.7924.78
50 day EMA25.1425.1525.16

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.4824.29
12 day SMA24.324.2624.21
20 day SMA24.3824.3924.39
35 day SMA24.7724.824.82
50 day SMA25.1225.1225.15
100 day SMA26.0626.0826.1
150 day SMA26.4826.526.52
200 day SMA27.4527.4727.5
Back to top | Use Dark Theme