Login or Join

EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 17.23 and 19.34

Daily Target 115.98
Daily Target 217.13
Daily Target 318.09
Daily Target 419.24
Daily Target 520.2

Daily price and volume Eos Energy

Date Closing Open Range Volume
Wed 15 October 2025 18.28 (7.66%) 18.28 16.94 - 19.05 1.1947 times
Tue 14 October 2025 16.98 (-0.41%) 16.61 16.10 - 17.81 1.2517 times
Mon 13 October 2025 17.05 (23.37%) 15.10 14.94 - 17.36 1.5392 times
Fri 10 October 2025 13.82 (-5.6%) 14.69 13.54 - 14.69 0.8092 times
Thu 09 October 2025 14.64 (-1.21%) 15.05 14.38 - 15.09 0.6354 times
Wed 08 October 2025 14.82 (8.49%) 13.55 13.31 - 15.34 1.01 times
Tue 07 October 2025 13.66 (-3.53%) 14.20 13.57 - 14.56 0.7016 times
Mon 06 October 2025 14.16 (12.74%) 13.33 13.33 - 15.19 1.1528 times
Fri 03 October 2025 12.56 (7.35%) 12.01 11.64 - 13.51 0.7861 times
Thu 02 October 2025 11.70 (-5.42%) 12.96 11.03 - 13.13 0.9193 times
Wed 01 October 2025 12.37 (8.6%) 11.37 11.12 - 12.40 0.7458 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 16.61 and 20.72

Weekly Target 113.31
Weekly Target 215.8
Weekly Target 317.423333333333
Weekly Target 419.91
Weekly Target 521.53

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Wed 15 October 2025 18.28 (32.27%) 15.10 14.94 - 19.05 1.3941 times
Fri 10 October 2025 13.82 (10.03%) 13.33 13.31 - 15.34 1.5073 times
Fri 03 October 2025 12.56 (24.11%) 10.43 10.23 - 13.51 1.3439 times
Fri 26 September 2025 10.12 (3.69%) 10.46 9.77 - 11.35 1.5377 times
Fri 19 September 2025 9.76 (19.02%) 8.44 7.93 - 10.15 1.2683 times
Fri 12 September 2025 8.20 (13.73%) 7.20 6.66 - 8.24 0.8366 times
Fri 05 September 2025 7.21 (4.49%) 6.71 6.51 - 8.09 0.793 times
Fri 29 August 2025 6.90 (0%) 7.13 6.76 - 7.21 0.1114 times
Fri 29 August 2025 6.90 (9.18%) 6.32 6.14 - 7.34 0.6693 times
Fri 22 August 2025 6.32 (7.85%) 5.96 5.77 - 6.40 0.5385 times
Fri 15 August 2025 5.86 (-8.01%) 6.37 5.83 - 6.61 0.7812 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 14.66 and 22.68

Monthly Target 18.1
Monthly Target 213.19
Monthly Target 316.12
Monthly Target 421.21
Monthly Target 524.14

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 15 October 2025 18.28 (60.49%) 11.37 11.03 - 19.05 1.2233 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 1.6018 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.9833 times
Thu 31 July 2025 5.70 (11.33%) 5.03 4.45 - 6.66 1.4059 times
Mon 30 June 2025 5.12 (23.08%) 4.17 3.69 - 5.23 1.1956 times
Fri 30 May 2025 4.16 (-20.31%) 5.33 4.03 - 7.36 1.3396 times
Wed 30 April 2025 5.22 (38.1%) 3.74 3.07 - 5.58 0.5133 times
Mon 31 March 2025 3.78 (-13.5%) 4.45 3.62 - 4.98 0.406 times
Fri 28 February 2025 4.37 (-23.87%) 5.36 3.86 - 6.11 0.4918 times
Fri 31 January 2025 5.74 (18.11%) 4.98 4.46 - 6.64 0.8394 times
Tue 31 December 2024 4.86 (81.34%) 3.26 2.99 - 5.42 0.6616 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eos Energy EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6

Tomorrow's movement Prediction of Eos Energy EOSE is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 96 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.

EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 16.15
12 day DMA 14.29
20 day DMA 12.65
35 day DMA 10.42
50 day DMA 9.2
100 day DMA 7.12
150 day DMA 6.38
200 day DMA 6.07

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5115.6214.94
12 day EMA14.6213.9613.41
20 day EMA13.1612.6212.16
35 day EMA11.3310.9210.56
50 day EMA9.639.288.97

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.4614.8
12 day SMA14.2913.6913.12
20 day SMA12.6512.1611.73
35 day SMA10.4210.119.82
50 day SMA9.28.968.75
100 day SMA7.126.996.89
150 day SMA6.386.296.2
200 day SMA6.0765.94
Back to top | Use Dark Theme