EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 17.23 and 19.34
Daily Target 1 | 15.98 |
Daily Target 2 | 17.13 |
Daily Target 3 | 18.09 |
Daily Target 4 | 19.24 |
Daily Target 5 | 20.2 |
Daily price and volume Eos Energy
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 18.28 (7.66%) | 18.28 | 16.94 - 19.05 | 1.1947 times | Tue 14 October 2025 | 16.98 (-0.41%) | 16.61 | 16.10 - 17.81 | 1.2517 times | Mon 13 October 2025 | 17.05 (23.37%) | 15.10 | 14.94 - 17.36 | 1.5392 times | Fri 10 October 2025 | 13.82 (-5.6%) | 14.69 | 13.54 - 14.69 | 0.8092 times | Thu 09 October 2025 | 14.64 (-1.21%) | 15.05 | 14.38 - 15.09 | 0.6354 times | Wed 08 October 2025 | 14.82 (8.49%) | 13.55 | 13.31 - 15.34 | 1.01 times | Tue 07 October 2025 | 13.66 (-3.53%) | 14.20 | 13.57 - 14.56 | 0.7016 times | Mon 06 October 2025 | 14.16 (12.74%) | 13.33 | 13.33 - 15.19 | 1.1528 times | Fri 03 October 2025 | 12.56 (7.35%) | 12.01 | 11.64 - 13.51 | 0.7861 times | Thu 02 October 2025 | 11.70 (-5.42%) | 12.96 | 11.03 - 13.13 | 0.9193 times | Wed 01 October 2025 | 12.37 (8.6%) | 11.37 | 11.12 - 12.40 | 0.7458 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 16.61 and 20.72
Weekly Target 1 | 13.31 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 17.423333333333 |
Weekly Target 4 | 19.91 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Eos Energy
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 18.28 (32.27%) | 15.10 | 14.94 - 19.05 | 1.3941 times | Fri 10 October 2025 | 13.82 (10.03%) | 13.33 | 13.31 - 15.34 | 1.5073 times | Fri 03 October 2025 | 12.56 (24.11%) | 10.43 | 10.23 - 13.51 | 1.3439 times | Fri 26 September 2025 | 10.12 (3.69%) | 10.46 | 9.77 - 11.35 | 1.5377 times | Fri 19 September 2025 | 9.76 (19.02%) | 8.44 | 7.93 - 10.15 | 1.2683 times | Fri 12 September 2025 | 8.20 (13.73%) | 7.20 | 6.66 - 8.24 | 0.8366 times | Fri 05 September 2025 | 7.21 (4.49%) | 6.71 | 6.51 - 8.09 | 0.793 times | Fri 29 August 2025 | 6.90 (0%) | 7.13 | 6.76 - 7.21 | 0.1114 times | Fri 29 August 2025 | 6.90 (9.18%) | 6.32 | 6.14 - 7.34 | 0.6693 times | Fri 22 August 2025 | 6.32 (7.85%) | 5.96 | 5.77 - 6.40 | 0.5385 times | Fri 15 August 2025 | 5.86 (-8.01%) | 6.37 | 5.83 - 6.61 | 0.7812 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 14.66 and 22.68
Monthly Target 1 | 8.1 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 16.12 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 24.14 |
Monthly price and volumes Eos Energy
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 18.28 (60.49%) | 11.37 | 11.03 - 19.05 | 1.2233 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.6018 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.9833 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.4059 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 1.1956 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.3396 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.5133 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.406 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.4918 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 0.8394 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.6616 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6
Tomorrow's movement Prediction of Eos Energy EOSE is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 96 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 14.29 |
20 day DMA | 12.65 |
35 day DMA | 10.42 |
50 day DMA | 9.2 |
100 day DMA | 7.12 |
150 day DMA | 6.38 |
200 day DMA | 6.07 |
EMA (exponential moving average) of Eos Energy EOSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.51 | 15.62 | 14.94 |
12 day EMA | 14.62 | 13.96 | 13.41 |
20 day EMA | 13.16 | 12.62 | 12.16 |
35 day EMA | 11.33 | 10.92 | 10.56 |
50 day EMA | 9.63 | 9.28 | 8.97 |
SMA (simple moving average) of Eos Energy EOSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 15.46 | 14.8 |
12 day SMA | 14.29 | 13.69 | 13.12 |
20 day SMA | 12.65 | 12.16 | 11.73 |
35 day SMA | 10.42 | 10.11 | 9.82 |
50 day SMA | 9.2 | 8.96 | 8.75 |
100 day SMA | 7.12 | 6.99 | 6.89 |
150 day SMA | 6.38 | 6.29 | 6.2 |
200 day SMA | 6.07 | 6 | 5.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.