CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 249.51 and 254.88
| Daily Target 1 | 248.29 |
| Daily Target 2 | 250.73 |
| Daily Target 3 | 253.66333333333 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 259.03 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 253.16 (-0.72%) | 254.60 | 251.23 - 256.60 | 1.1559 times | Thu 16 October 2025 | 255.00 (-3.61%) | 265.44 | 252.59 - 265.79 | 0.8386 times | Wed 15 October 2025 | 264.56 (-0.63%) | 266.77 | 263.68 - 268.47 | 0.7659 times | Tue 14 October 2025 | 266.25 (2.91%) | 259.05 | 258.88 - 268.77 | 0.9106 times | Mon 13 October 2025 | 258.73 (-0.29%) | 259.49 | 258.20 - 264.12 | 1.3144 times | Fri 10 October 2025 | 259.49 (-2.08%) | 264.97 | 259.16 - 269.68 | 1.1341 times | Thu 09 October 2025 | 265.00 (-3.42%) | 273.91 | 264.56 - 275.58 | 1.3978 times | Wed 08 October 2025 | 274.37 (-0.76%) | 277.63 | 271.85 - 278.10 | 0.9674 times | Tue 07 October 2025 | 276.48 (-2.1%) | 282.01 | 274.90 - 284.60 | 0.9537 times | Mon 06 October 2025 | 282.41 (0.86%) | 280.61 | 276.67 - 283.52 | 0.5617 times | Fri 03 October 2025 | 280.01 (3.86%) | 270.31 | 270.31 - 281.27 | 1.127 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 243.43 and 260.97
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 257.72 |
| Weekly Target 4 | 264.21 |
| Weekly Target 5 | 275.26 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 253.16 (-2.44%) | 259.49 | 251.23 - 268.77 | 0.8956 times | Fri 10 October 2025 | 259.49 (-7.33%) | 280.61 | 259.16 - 284.60 | 0.9008 times | Fri 03 October 2025 | 280.01 (2.42%) | 274.75 | 269.21 - 285.82 | 1.3982 times | Fri 26 September 2025 | 273.40 (4.13%) | 262.50 | 260.00 - 278.25 | 1.2303 times | Fri 19 September 2025 | 262.55 (-0.32%) | 264.66 | 258.25 - 274.64 | 1.2615 times | Fri 12 September 2025 | 263.40 (0.73%) | 255.44 | 251.80 - 266.13 | 1.0418 times | Fri 05 September 2025 | 261.50 (-1.54%) | 262.50 | 255.33 - 267.60 | 1.07 times | Fri 29 August 2025 | 265.58 (0%) | 263.12 | 262.50 - 265.88 | 0.2053 times | Fri 29 August 2025 | 265.58 (-4.32%) | 275.42 | 262.50 - 276.69 | 1.0169 times | Fri 22 August 2025 | 277.58 (3.65%) | 268.06 | 264.22 - 282.60 | 0.9795 times | Fri 15 August 2025 | 267.80 (4.38%) | 257.29 | 254.67 - 270.20 | 1.1347 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 235.51 and 268.88
| Monthly Target 1 | 229.63 |
| Monthly Target 2 | 241.39 |
| Monthly Target 3 | 262.99666666667 |
| Monthly Target 4 | 274.76 |
| Monthly Target 5 | 296.37 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 253.16 (-7.98%) | 275.32 | 251.23 - 284.60 | 0.6479 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.4669 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.3032 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.5384 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.708 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.9768 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.988 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.8968 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.5638 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 0.9102 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.5199 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 256 and is expected to move down further.
Munafa value: 14 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 253, while middle bands are at 261 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.4 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 259.54 |
| 12 day DMA | 267.09 |
| 20 day DMA | 268.6 |
| 35 day DMA | 266.18 |
| 50 day DMA | 266.45 |
| 100 day DMA | 319.2 |
| 150 day DMA | 336.34 |
| 200 day DMA | 341.15 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 261.75 | 265.13 |
| 12 day EMA | 263.81 | 265.74 | 267.69 |
| 20 day EMA | 265.56 | 266.86 | 268.11 |
| 35 day EMA | 266.3 | 267.07 | 267.78 |
| 50 day EMA | 265.34 | 265.84 | 266.28 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.54 | 260.81 | 262.81 |
| 12 day SMA | 267.09 | 268.92 | 270.59 |
| 20 day SMA | 268.6 | 269.07 | 269.42 |
| 35 day SMA | 266.18 | 266.53 | 266.78 |
| 50 day SMA | 266.45 | 266.52 | 266.6 |
| 100 day SMA | 319.2 | 320.73 | 322.28 |
| 150 day SMA | 336.34 | 337 | 337.6 |
| 200 day SMA | 341.15 | 341.63 | 342.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.