Login or Join

TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 14.31 and 15.23

Daily Target 113.65
Daily Target 214.05
Daily Target 314.57
Daily Target 414.97
Daily Target 515.49

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 17 October 2025 14.45 (0.42%) 14.38 14.17 - 15.09 1.5609 times
Thu 16 October 2025 14.39 (-1.03%) 14.56 14.29 - 14.66 0.4882 times
Wed 15 October 2025 14.54 (-2.55%) 15.09 14.47 - 15.09 0.4672 times
Tue 14 October 2025 14.92 (1.98%) 14.52 14.19 - 15.12 0.9847 times
Mon 13 October 2025 14.63 (2.67%) 14.45 14.11 - 14.86 0.8988 times
Fri 10 October 2025 14.25 (-2.53%) 14.66 14.13 - 15.00 1.2592 times
Thu 09 October 2025 14.62 (3.61%) 14.07 13.42 - 14.75 1.4896 times
Wed 08 October 2025 14.11 (-1.6%) 14.49 13.82 - 14.49 1.0078 times
Tue 07 October 2025 14.34 (-0.14%) 14.42 14.10 - 14.67 0.9952 times
Mon 06 October 2025 14.36 (2.06%) 14.14 13.97 - 14.45 0.8485 times
Fri 03 October 2025 14.07 (2.25%) 13.77 13.71 - 14.14 0.595 times

 Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 13.95 and 14.96

Weekly Target 113.55
Weekly Target 214
Weekly Target 314.56
Weekly Target 415.01
Weekly Target 515.57

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 17 October 2025 14.45 (1.4%) 14.45 14.11 - 15.12 0.9557 times
Fri 10 October 2025 14.25 (1.28%) 14.14 13.42 - 15.00 1.2164 times
Fri 03 October 2025 14.07 (0.57%) 14.06 13.48 - 14.58 0.5698 times
Fri 26 September 2025 13.99 (4.95%) 13.29 13.06 - 14.93 0.8687 times
Fri 19 September 2025 13.33 (1.14%) 13.28 12.79 - 13.77 0.8883 times
Fri 12 September 2025 13.18 (1.23%) 13.05 12.79 - 13.80 1.1655 times
Fri 05 September 2025 13.02 (3.01%) 12.46 12.00 - 13.24 0.9384 times
Fri 29 August 2025 12.64 (0%) 12.58 12.32 - 12.67 0.0947 times
Fri 29 August 2025 12.64 (15.22%) 11.01 10.66 - 12.77 0.9711 times
Fri 22 August 2025 10.97 (29.06%) 8.55 8.32 - 11.85 2.3314 times
Fri 15 August 2025 8.50 (-4.49%) 8.91 8.03 - 9.10 1.5154 times

 weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 13.94 and 15.64

Monthly Target 112.63
Monthly Target 213.54
Monthly Target 314.33
Monthly Target 415.24
Monthly Target 516.03

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 17 October 2025 14.45 (3.66%) 13.87 13.42 - 15.12 0.4952 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.862 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1301 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7193 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.8612 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 0.999 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.1492 times
Mon 31 March 2025 7.57 (-12.18%) 8.63 7.35 - 8.80 0.7573 times
Fri 28 February 2025 8.62 (-23.65%) 11.01 8.45 - 12.06 0.7167 times
Fri 31 January 2025 11.29 (-3.91%) 11.88 10.22 - 11.88 0.31 times
Tue 31 December 2024 11.75 (-3.92%) 12.48 10.96 - 13.17 0.4848 times

 monthly chart TwinDisc

Indicator Analysis of TwinDisc

Tomorrow's movement Prediction of Twin Disc TWIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twin Disc TWIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twin Disc TWIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwinDisc (TWIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwinDisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TwinDisc in short term but the sell signal is initial and weak.

TwinDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwinDisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwinDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and TwinDisc TWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TwinDisc TWIN stock. Volume based technical analysis of TwinDisc TWIN stock is negative.

TwinDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.37
20 day DMA 14.24
35 day DMA 13.78
50 day DMA 12.75
100 day DMA 10.64
150 day DMA 9.5
200 day DMA 9.65

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.514.56
12 day EMA14.3714.3514.34
20 day EMA14.1114.0714.04
35 day EMA13.3613.313.24
50 day EMA12.6212.5512.47

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5514.59
12 day SMA14.3714.3214.28
20 day SMA14.2414.1814.13
35 day SMA13.7813.7213.67
50 day SMA12.7512.6412.53
100 day SMA10.6410.5710.5
150 day SMA9.59.459.41
200 day SMA9.659.639.62
Back to top | Use Dark Theme