EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 146.4 and 149
| Daily Target 1 | 144.37 |
| Daily Target 2 | 145.82 |
| Daily Target 3 | 146.97333333333 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 149.57 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 147.26 (0.49%) | 146.76 | 145.53 - 148.13 | 1.077 times | Thu 29 May 2025 | 146.54 (0.16%) | 146.35 | 144.50 - 148.71 | 1.324 times | Wed 28 May 2025 | 146.31 (-0.78%) | 147.45 | 145.78 - 148.00 | 1.1137 times | Tue 27 May 2025 | 147.46 (2.01%) | 146.05 | 145.31 - 147.64 | 0.7304 times | Fri 23 May 2025 | 144.55 (-0.07%) | 142.92 | 142.30 - 144.80 | 0.8161 times | Thu 22 May 2025 | 144.65 (-0.97%) | 144.85 | 144.00 - 145.72 | 0.7214 times | Wed 21 May 2025 | 146.06 (-2.07%) | 147.48 | 145.36 - 148.72 | 1.051 times | Tue 20 May 2025 | 149.15 (0%) | 147.98 | 146.50 - 149.39 | 0.6408 times | Tue 20 May 2025 | 149.15 (0.98%) | 147.98 | 146.50 - 149.39 | 0.6408 times | Mon 19 May 2025 | 147.70 (-1.37%) | 148.44 | 146.90 - 150.05 | 1.8848 times | Fri 16 May 2025 | 149.75 (1.84%) | 147.27 | 146.14 - 150.05 | 1.3082 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 145.88 and 150.09
| Weekly Target 1 | 142.61 |
| Weekly Target 2 | 144.94 |
| Weekly Target 3 | 146.82333333333 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 1.1074 times | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.8424 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.6588 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.6512 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.4489 times | Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 1.8265 times | Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 1.1752 times | Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 0.2896 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 136.65 and 160.66
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 141.11666666667 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 0.9744 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.0898 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8411 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0559 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.9656 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4615 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9052 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.8808 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.1524 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.6732 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.1135 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.97
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.86 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 147.14 |
| 20 day DMA | 143.54 |
| 35 day DMA | 136.49 |
| 50 day DMA | 134.06 |
| 100 day DMA | 133.14 |
| 150 day DMA | 135.63 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 146.39 | 146.32 |
| 12 day EMA | 145.44 | 145.11 | 144.85 |
| 20 day EMA | 143.03 | 142.58 | 142.16 |
| 35 day EMA | 139.42 | 138.96 | 138.51 |
| 50 day EMA | 134.95 | 134.45 | 133.96 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 145.9 | 145.81 |
| 12 day SMA | 147.14 | 146.93 | 146.68 |
| 20 day SMA | 143.54 | 142.79 | 141.87 |
| 35 day SMA | 136.49 | 135.95 | 135.42 |
| 50 day SMA | 134.06 | 133.76 | 133.44 |
| 100 day SMA | 133.14 | 133.04 | 132.94 |
| 150 day SMA | 135.63 | 135.69 | 135.76 |
| 200 day SMA | 139.07 | 139.07 | 139.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.