FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 15.2 and 15.35
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.27 (-0.52%) | 15.27 | 15.16 - 15.31 | 2.431 times | Thu 16 October 2025 | 15.35 (0.2%) | 15.34 | 15.32 - 15.43 | 0.5232 times | Wed 15 October 2025 | 15.32 (1.39%) | 15.26 | 15.23 - 15.37 | 0.367 times | Tue 14 October 2025 | 15.11 (-0.92%) | 15.02 | 14.98 - 15.16 | 1.1344 times | Mon 13 October 2025 | 15.25 (2.01%) | 15.23 | 15.19 - 15.31 | 1.2693 times | Fri 10 October 2025 | 14.95 (-2.29%) | 15.19 | 14.94 - 15.20 | 0.8629 times | Thu 09 October 2025 | 15.30 (-0.78%) | 15.56 | 15.24 - 15.58 | 1.2178 times | Wed 08 October 2025 | 15.42 (0.78%) | 15.44 | 15.36 - 15.45 | 0.6248 times | Tue 07 October 2025 | 15.30 (-0.2%) | 15.36 | 15.28 - 15.38 | 0.9251 times | Mon 06 October 2025 | 15.33 (0.79%) | 15.24 | 15.21 - 15.36 | 0.6445 times | Fri 03 October 2025 | 15.21 (0.66%) | 15.12 | 15.12 - 15.25 | 0.3806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.13 and 15.58
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.27 (2.14%) | 15.23 | 14.98 - 15.43 | 1.7241 times | Fri 10 October 2025 | 14.95 (-1.71%) | 15.24 | 14.94 - 15.58 | 1.2875 times | Fri 03 October 2025 | 15.21 (1.94%) | 15.08 | 15.00 - 15.25 | 0.7378 times | Fri 26 September 2025 | 14.92 (-1.84%) | 15.22 | 14.77 - 15.33 | 0.8956 times | Fri 19 September 2025 | 15.20 (-0.52%) | 15.24 | 14.97 - 15.32 | 1.4711 times | Fri 12 September 2025 | 15.28 (0.66%) | 15.22 | 15.06 - 15.31 | 1.7798 times | Fri 05 September 2025 | 15.18 (1.27%) | 14.96 | 14.88 - 15.18 | 1.2126 times | Fri 29 August 2025 | 14.99 (0%) | 14.92 | 14.92 - 15.00 | 0.1009 times | Fri 29 August 2025 | 14.99 (1.01%) | 14.87 | 14.83 - 15.00 | 0.5175 times | Fri 22 August 2025 | 14.84 (1.92%) | 14.54 | 14.38 - 14.86 | 0.2731 times | Fri 15 August 2025 | 14.56 (0.97%) | 14.41 | 14.35 - 14.62 | 0.5535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 15.11 and 15.75
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.27 (0.53%) | 15.19 | 14.94 - 15.58 | 0.8078 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.3436 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5092 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.5576 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.3733 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.4371 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.8955 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 0.9959 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.7303 times | Fri 31 January 2025 | 12.56 (4.41%) | 12.12 | 12.12 - 12.80 | 1.3498 times | Tue 31 December 2024 | 12.03 (-7.46%) | 13.03 | 11.79 - 13.20 | 1.9285 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.26 | 15.22 |
| 12 day EMA | 15.23 | 15.22 | 15.2 |
| 20 day EMA | 15.2 | 15.19 | 15.17 |
| 35 day EMA | 15.08 | 15.07 | 15.05 |
| 50 day EMA | 14.98 | 14.97 | 14.95 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.2 | 15.19 |
| 12 day SMA | 15.24 | 15.22 | 15.21 |
| 20 day SMA | 15.17 | 15.16 | 15.15 |
| 35 day SMA | 15.15 | 15.15 | 15.13 |
| 50 day SMA | 15.01 | 14.99 | 14.97 |
| 100 day SMA | 14.66 | 14.64 | 14.62 |
| 150 day SMA | 14.13 | 14.11 | 14.1 |
| 200 day SMA | 13.75 | 13.73 | 13.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.