Login or Join

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 119.53 and 122.06

Daily Target 1119.06
Daily Target 2120
Daily Target 3121.58666666667
Daily Target 4122.53
Daily Target 5124.12

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 17 October 2025 120.95 (-0.07%) 122.02 120.64 - 123.17 0.9394 times
Thu 16 October 2025 121.03 (-7.43%) 130.25 119.72 - 133.58 2.0973 times
Wed 15 October 2025 130.75 (-3.1%) 135.02 129.56 - 135.14 0.9662 times
Tue 14 October 2025 134.93 (4.69%) 128.37 128.37 - 135.72 0.7627 times
Mon 13 October 2025 128.89 (1.71%) 128.67 126.67 - 129.09 0.6892 times
Fri 10 October 2025 126.72 (-1.87%) 130.00 126.69 - 132.14 0.9702 times
Thu 09 October 2025 129.13 (-2.17%) 131.51 128.35 - 131.70 0.567 times
Wed 08 October 2025 131.99 (0.17%) 132.76 129.94 - 133.32 0.6683 times
Tue 07 October 2025 131.77 (-0.72%) 132.15 131.65 - 134.74 1.0785 times
Mon 06 October 2025 132.73 (3.42%) 129.50 128.60 - 134.61 1.2612 times
Fri 03 October 2025 128.34 (3.19%) 125.10 124.91 - 128.73 0.9474 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 112.34 and 128.34

Weekly Target 1109.46
Weekly Target 2115.21
Weekly Target 3125.46333333333
Weekly Target 4131.21
Weekly Target 5141.46

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 17 October 2025 120.95 (-4.55%) 128.67 119.72 - 135.72 1.2716 times
Fri 10 October 2025 126.72 (-1.26%) 129.50 126.69 - 134.74 1.0595 times
Fri 03 October 2025 128.34 (3.19%) 125.00 119.23 - 128.73 0.9567 times
Fri 26 September 2025 124.37 (-2.43%) 127.28 122.16 - 128.19 0.981 times
Fri 19 September 2025 127.47 (-0.18%) 128.40 123.17 - 129.53 1.8424 times
Fri 12 September 2025 127.70 (-0.21%) 128.55 124.23 - 131.40 0.8315 times
Fri 05 September 2025 127.97 (-1.5%) 128.56 126.45 - 132.51 0.7248 times
Fri 29 August 2025 129.92 (0%) 130.79 129.08 - 130.79 0.0963 times
Fri 29 August 2025 129.92 (1.56%) 127.60 126.90 - 131.01 0.9088 times
Fri 22 August 2025 127.92 (5.58%) 120.90 119.35 - 128.35 1.3274 times
Fri 15 August 2025 121.16 (4.04%) 116.67 115.76 - 126.16 1.2415 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 120.09 and 136.58

Monthly Target 1108.81
Monthly Target 2114.88
Monthly Target 3125.3
Monthly Target 4131.37
Monthly Target 5141.79

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 17 October 2025 120.95 (-0.3%) 120.37 119.23 - 135.72 0.8516 times
Tue 30 September 2025 121.31 (-6.63%) 128.56 120.03 - 132.51 1.4346 times
Fri 29 August 2025 129.92 (9.34%) 117.82 115.29 - 131.01 1.393 times
Thu 31 July 2025 118.82 (0.99%) 117.66 115.57 - 132.59 2.6077 times
Mon 30 June 2025 117.65 (1.16%) 116.04 109.11 - 119.89 1.9743 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 0.5917 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 0.387 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.3007 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.1767 times
Fri 31 January 2025 101.18 (1.73%) 101.00 92.49 - 104.30 0.2828 times
Tue 31 December 2024 99.46 (-6.42%) 106.13 97.37 - 109.79 0.1924 times

 monthly chart BankFirst

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.68

Munafa value: 19 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.94 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 127.31
12 day DMA 128.47
20 day DMA 126.53
35 day DMA 127.16
50 day DMA 126.52
100 day DMA 122.78
150 day DMA 117.77
200 day DMA 113.62

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.34127.54130.8
12 day EMA126.92128129.27
20 day EMA126.91127.54128.23
35 day EMA126.31126.63126.96
50 day EMA125.77125.97126.17

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.31128.46130.08
12 day SMA128.47128.54128.57
20 day SMA126.53126.86127.28
35 day SMA127.16127.41127.67
50 day SMA126.52126.43126.32
100 day SMA122.78122.72122.65
150 day SMA117.77117.64117.52
200 day SMA113.62113.5113.38
Back to top | Use Dark Theme