InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 73.82 and 74.96
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 74.053333333333 |
| Daily Target 4 | 74.72 |
| Daily Target 5 | 75.19 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.24 (0.53%) | 74.22 | 73.39 - 74.53 | 0.9785 times | Thu 16 October 2025 | 73.85 (-3.65%) | 76.65 | 73.32 - 76.91 | 1.9507 times | Wed 15 October 2025 | 76.65 (0.38%) | 77.41 | 76.18 - 77.75 | 0.902 times | Tue 14 October 2025 | 76.36 (1.85%) | 74.80 | 74.04 - 77.07 | 1.4881 times | Mon 13 October 2025 | 74.97 (1.93%) | 74.57 | 74.37 - 75.21 | 1.0702 times | Fri 10 October 2025 | 73.55 (-3.43%) | 76.45 | 73.52 - 76.68 | 0.8417 times | Thu 09 October 2025 | 76.16 (0.08%) | 76.11 | 75.76 - 76.77 | 0.6224 times | Wed 08 October 2025 | 76.10 (-1.17%) | 77.31 | 76.01 - 77.31 | 0.5681 times | Tue 07 October 2025 | 77.00 (-0.43%) | 77.50 | 76.67 - 77.85 | 0.7625 times | Mon 06 October 2025 | 77.33 (-0.09%) | 77.78 | 76.53 - 78.72 | 0.8159 times | Fri 03 October 2025 | 77.40 (0.77%) | 77.20 | 77.05 - 77.81 | 0.4466 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 71.57 and 76
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 75.103333333333 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 1.9725 times | Fri 10 October 2025 | 73.55 (-4.97%) | 77.78 | 73.52 - 78.72 | 1.1146 times | Fri 03 October 2025 | 77.40 (-2.06%) | 79.43 | 76.34 - 79.44 | 1.0769 times | Fri 26 September 2025 | 79.03 (-0.89%) | 78.67 | 77.70 - 80.04 | 0.9193 times | Fri 19 September 2025 | 79.74 (2.15%) | 78.35 | 76.95 - 79.99 | 1.3092 times | Fri 12 September 2025 | 78.06 (1.97%) | 76.58 | 75.83 - 78.25 | 0.815 times | Fri 05 September 2025 | 76.55 (-1.44%) | 76.88 | 75.92 - 78.43 | 0.6275 times | Fri 29 August 2025 | 77.67 (0%) | 77.66 | 77.23 - 77.94 | 0.1227 times | Fri 29 August 2025 | 77.67 (1.93%) | 76.09 | 75.78 - 77.94 | 0.9656 times | Fri 22 August 2025 | 76.20 (3.55%) | 73.41 | 72.96 - 76.34 | 1.0766 times | Fri 15 August 2025 | 73.59 (1.34%) | 72.80 | 72.15 - 75.11 | 1.045 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 71.08 and 76.48
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.24 (-5.08%) | 77.80 | 73.32 - 78.72 | 0.9659 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1171 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0341 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.147 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8312 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6198 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3491 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1129 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.8535 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 0.9693 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.6228 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.87 |
| 20 day DMA | 76.89 |
| 35 day DMA | 77.26 |
| 50 day DMA | 76.63 |
| 100 day DMA | 73.68 |
| 150 day DMA | 69.44 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 75.31 | 76.04 |
| 12 day EMA | 75.78 | 76.06 | 76.46 |
| 20 day EMA | 76.26 | 76.47 | 76.75 |
| 35 day EMA | 76.24 | 76.36 | 76.51 |
| 50 day EMA | 76.11 | 76.19 | 76.29 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.08 | 75.54 |
| 12 day SMA | 75.87 | 76.11 | 76.47 |
| 20 day SMA | 76.89 | 77.17 | 77.46 |
| 35 day SMA | 77.26 | 77.36 | 77.47 |
| 50 day SMA | 76.63 | 76.59 | 76.55 |
| 100 day SMA | 73.68 | 73.58 | 73.49 |
| 150 day SMA | 69.44 | 69.36 | 69.26 |
| 200 day SMA | 69.12 | 69.08 | 69.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.