Login or Join

MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1017.38 and 1050.95

Daily Target 1991.85
Daily Target 21009.34
Daily Target 31025.42
Daily Target 41042.91
Daily Target 51058.99

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Thu 16 October 2025 1026.83 (1.88%) 1011.52 1007.93 - 1041.50 0.8661 times
Wed 15 October 2025 1007.93 (4.1%) 1000.00 987.31 - 1016.96 1.0573 times
Tue 14 October 2025 968.25 (-1.37%) 967.54 960.00 - 994.83 1.2614 times
Mon 13 October 2025 981.67 (8.54%) 967.60 953.66 - 990.67 1.2952 times
Fri 10 October 2025 904.44 (-7.64%) 985.45 901.39 - 990.25 1.4596 times
Thu 09 October 2025 979.25 (-0.17%) 973.83 961.94 - 980.10 0.6045 times
Wed 08 October 2025 980.90 (3.75%) 947.19 945.99 - 983.48 0.9541 times
Tue 07 October 2025 945.49 (-2.34%) 969.70 940.88 - 972.74 0.7079 times
Mon 06 October 2025 968.10 (5.36%) 932.58 930.61 - 986.63 1.0905 times
Fri 03 October 2025 918.83 (-1.26%) 940.44 916.80 - 954.81 0.7032 times
Thu 02 October 2025 930.51 (1.6%) 927.25 925.05 - 940.11 0.344 times

 Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 990.25 and 1078.09

Weekly Target 1919.49
Weekly Target 2973.16
Weekly Target 31007.33
Weekly Target 41061
Weekly Target 51095.17

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Thu 16 October 2025 1026.83 (13.53%) 967.60 953.66 - 1041.50 1.1995 times
Fri 10 October 2025 904.44 (-1.57%) 932.58 901.39 - 990.25 1.2896 times
Fri 03 October 2025 918.83 (3.52%) 908.52 885.92 - 954.81 0.8551 times
Fri 26 September 2025 887.55 (-3.14%) 920.40 872.28 - 938.04 0.8204 times
Fri 19 September 2025 916.36 (9.86%) 838.00 831.00 - 924.40 1.4725 times
Fri 12 September 2025 834.14 (-3.66%) 869.31 830.00 - 879.50 1.0905 times
Fri 05 September 2025 865.86 (3.6%) 811.11 800.97 - 867.22 0.8357 times
Fri 29 August 2025 835.76 (0%) 849.41 825.16 - 853.49 0.2548 times
Fri 29 August 2025 835.76 (-0.98%) 841.41 825.16 - 875.05 0.9475 times
Fri 22 August 2025 844.00 (2.12%) 823.59 805.94 - 868.00 1.2346 times
Fri 15 August 2025 826.47 (2.76%) 806.23 795.82 - 865.13 1.324 times

 weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 960.86 and 1107.47

Monthly Target 1841.13
Monthly Target 2933.98
Monthly Target 3987.74
Monthly Target 41080.59
Monthly Target 51134.35

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Thu 16 October 2025 1026.83 (11.53%) 907.37 894.89 - 1041.50 0.4569 times
Tue 30 September 2025 920.64 (10.16%) 811.11 800.97 - 938.04 0.7072 times
Fri 29 August 2025 835.76 (17.51%) 740.00 711.46 - 875.05 0.8524 times
Thu 31 July 2025 711.24 (-2.75%) 729.23 686.87 - 778.85 0.7878 times
Mon 30 June 2025 731.38 (10.5%) 661.31 655.50 - 745.48 0.7341 times
Fri 30 May 2025 661.90 (11.6%) 600.00 594.84 - 755.00 1.0408 times
Wed 30 April 2025 593.10 (2.26%) 575.13 438.86 - 597.41 1.6766 times
Mon 31 March 2025 579.98 (-5.08%) 619.34 554.02 - 652.89 1.2314 times
Fri 28 February 2025 611.01 (-4.14%) 615.27 596.60 - 723.99 1.2436 times
Fri 31 January 2025 637.37 (7.72%) 604.09 576.42 - 700.00 1.2692 times
Tue 31 December 2024 591.70 (3.43%) 591.85 582.29 - 644.81 0.9145 times

 monthly chart MonolithicPower

Indicator Analysis of MonolithicPower

Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 964.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monolithic Power MPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monolithic Power MPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monolithic Power MPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.35

Tomorrow's movement Prediction of Monolithic Power MPWR is strongly bullish. It has broken a strong resistance of 936 and is expected to move up further.

Munafa value: 115 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 939 and price is deviating by 40 points

Upper Bollinger band is at 1019 and lower is at 859, while middle bands are at 899 and 979

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonolithicPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonolithicPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonolithicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonolithicPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonolithicPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.71 and MonolithicPower MPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.

MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 977.82
12 day DMA 960.67
20 day DMA 938.81
35 day DMA 901.91
50 day DMA 882.91
100 day DMA 801.62
150 day DMA 732.43
200 day DMA 708

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA992.77975.74959.64
12 day EMA964.78953.5943.61
20 day EMA943.13934.32926.58
35 day EMA913.45906.78900.83
50 day EMA884.36878.55873.27

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA977.82968.31962.9
12 day SMA960.67951.82941.71
20 day SMA938.81933.35926.84
35 day SMA901.91897.1893.05
50 day SMA882.91878.34874.3
100 day SMA801.62798.07794.78
150 day SMA732.43729.4726.56
200 day SMA708705.82703.8
Back to top | Use Dark Theme