QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 11.34 and 12.22
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.92 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.87 (-5.04%) | 12.51 | 11.68 - 12.56 | 0.3929 times | Thu 29 May 2025 | 12.50 (-10.59%) | 14.06 | 12.46 - 14.11 | 0.6945 times | Wed 28 May 2025 | 13.98 (14.03%) | 12.39 | 11.96 - 14.29 | 1.1876 times | Tue 27 May 2025 | 12.26 (3.29%) | 12.47 | 11.84 - 12.69 | 0.4635 times | Fri 23 May 2025 | 11.87 (-7.84%) | 12.20 | 11.69 - 12.87 | 0.794 times | Thu 22 May 2025 | 12.88 (11.9%) | 11.51 | 11.06 - 14.40 | 1.5562 times | Wed 21 May 2025 | 11.51 (-10.5%) | 12.61 | 11.40 - 12.82 | 0.5938 times | Tue 20 May 2025 | 12.86 (0%) | 14.18 | 12.02 - 14.23 | 1.2397 times | Tue 20 May 2025 | 12.86 (-5.79%) | 14.18 | 12.02 - 14.23 | 1.2397 times | Mon 19 May 2025 | 13.65 (24.77%) | 10.71 | 10.42 - 14.35 | 1.8383 times | Fri 16 May 2025 | 10.94 (3.99%) | 10.64 | 10.50 - 11.47 | 0.3587 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 10.47 and 13.08
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.87 (0%) | 12.47 | 11.68 - 14.29 | 2.1098 times | Fri 23 May 2025 | 11.87 (-7.7%) | 14.18 | 11.06 - 14.40 | 3.2231 times | Tue 20 May 2025 | 12.86 (17.55%) | 10.71 | 10.42 - 14.35 | 2.3713 times | Fri 16 May 2025 | 10.94 (1.3%) | 11.30 | 10.10 - 11.86 | 0.9705 times | Fri 09 May 2025 | 10.80 (-3.49%) | 11.12 | 10.45 - 11.73 | 0.5777 times | Fri 02 May 2025 | 11.19 (-5.49%) | 12.57 | 10.36 - 12.80 | 0.3467 times | Fri 25 April 2025 | 11.84 (14.73%) | 10.00 | 9.59 - 12.16 | 0.288 times | Thu 17 April 2025 | 10.32 (-0.77%) | 10.66 | 9.97 - 11.13 | 0.0439 times | Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0.069 times | Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.66 | 10.28 - 11.13 | 0 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 10.99 and 15.29
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 1.6512 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.3208 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.0249 times | Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.6282 times | Fri 31 January 2025 | 22.40 (-58.46%) | 54.44 | 19.31 - 60.88 | 1.0926 times | Tue 31 December 2024 | 53.92 (212.94%) | 17.00 | 14.92 - 90.64 | 2.0374 times | Tue 26 November 2024 | 17.23 (299.77%) | 4.57 | 2.88 - 33.00 | 2.5878 times | Thu 31 October 2024 | 4.31 (23.14%) | 3.47 | 3.22 - 5.85 | 0.0251 times | Mon 30 September 2024 | 3.50 (13.64%) | 3.01 | 2.22 - 3.78 | 0.024 times | Fri 30 August 2024 | 3.08 (710.53%) | 0.38 | 0.18 - 4.12 | 0.6081 times | Wed 31 July 2024 | 0.38 (-7.32%) | 0.40 | 0.38 - 0.50 | 0.1543 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.4 |
| 100 day DMA | 15.14 |
| 150 day DMA | 18.07 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.71 | 12.81 |
| 12 day EMA | 12.24 | 12.31 | 12.27 |
| 20 day EMA | 12.01 | 12.02 | 11.97 |
| 35 day EMA | 11.92 | 11.92 | 11.89 |
| 50 day EMA | 11.85 | 11.85 | 11.82 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.7 | 12.5 |
| 12 day SMA | 12.31 | 12.24 | 12.09 |
| 20 day SMA | 11.8 | 11.77 | 11.69 |
| 35 day SMA | 11.34 | 11.3 | 11.24 |
| 50 day SMA | 11.4 | 11.45 | 11.48 |
| 100 day SMA | 15.14 | 15.41 | 15.62 |
| 150 day SMA | 18.07 | 18.03 | 17.98 |
| 200 day SMA | 14.38 | 14.32 | 14.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.