QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 10.14 and 11.89
Daily Target 1 | 9.85 |
Daily Target 2 | 10.43 |
Daily Target 3 | 11.596666666667 |
Daily Target 4 | 12.18 |
Daily Target 5 | 13.35 |
Daily price and volume Quantum Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.02 (-11.41%) | 12.64 | 11.01 - 12.76 | 0.3771 times | Wed 15 October 2025 | 12.44 (-1.97%) | 13.12 | 11.94 - 13.42 | 0.6756 times | Tue 14 October 2025 | 12.69 (7.54%) | 11.67 | 11.18 - 13.13 | 0.9061 times | Mon 13 October 2025 | 11.80 (7.66%) | 11.56 | 11.50 - 12.20 | 0.6347 times | Fri 10 October 2025 | 10.96 (-12.6%) | 12.66 | 10.92 - 13.00 | 0.8676 times | Thu 09 October 2025 | 12.54 (-3.09%) | 12.85 | 12.12 - 13.39 | 0.5612 times | Wed 08 October 2025 | 12.94 (-3.07%) | 13.24 | 12.37 - 13.64 | 0.9608 times | Tue 07 October 2025 | 13.35 (11.25%) | 12.50 | 12.10 - 15.33 | 2.8581 times | Mon 06 October 2025 | 12.00 (1.69%) | 12.05 | 10.90 - 12.08 | 0.6611 times | Fri 03 October 2025 | 11.80 (6.69%) | 11.18 | 11.17 - 12.72 | 1.4976 times | Thu 02 October 2025 | 11.06 (1.56%) | 10.96 | 10.37 - 11.24 | 0.6045 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 9.81 and 12.22
Weekly Target 1 | 9.41 |
Weekly Target 2 | 10.21 |
Weekly Target 3 | 11.816666666667 |
Weekly Target 4 | 12.62 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Quantum Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.02 (0.55%) | 11.56 | 11.01 - 13.42 | 0.824 times | Fri 10 October 2025 | 10.96 (-7.12%) | 12.05 | 10.90 - 15.33 | 1.8773 times | Fri 03 October 2025 | 11.80 (24.47%) | 9.64 | 9.05 - 12.72 | 1.1178 times | Fri 26 September 2025 | 9.48 (-20.2%) | 12.60 | 9.22 - 12.83 | 2.1223 times | Fri 19 September 2025 | 11.88 (61.41%) | 7.78 | 7.52 - 12.69 | 2.799 times | Fri 12 September 2025 | 7.36 (-0.81%) | 7.45 | 7.07 - 8.62 | 0.6677 times | Fri 05 September 2025 | 7.42 (-0.13%) | 7.19 | 7.01 - 7.43 | 0.0934 times | Fri 29 August 2025 | 7.43 (0%) | 7.56 | 7.37 - 7.58 | 0.0296 times | Fri 29 August 2025 | 7.43 (-4.13%) | 7.60 | 7.15 - 8.14 | 0.2344 times | Fri 22 August 2025 | 7.75 (2.65%) | 7.46 | 6.51 - 7.76 | 0.2345 times | Fri 15 August 2025 | 7.55 (-3.21%) | 7.91 | 6.90 - 8.00 | 0.2822 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 10.4 and 15.95
Monthly Target 1 | 6.49 |
Monthly Target 2 | 8.76 |
Monthly Target 3 | 12.043333333333 |
Monthly Target 4 | 14.31 |
Monthly Target 5 | 17.59 |
Monthly price and volumes Quantum Corp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.02 (11.09%) | 9.81 | 9.78 - 15.33 | 1.1027 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 1.8298 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.314 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.5352 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.0076 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 1.7471 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.3436 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.207 times | Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.6794 times | Fri 31 January 2025 | 22.40 (-58.46%) | 54.44 | 19.31 - 60.88 | 1.2337 times | Tue 31 December 2024 | 53.92 (212.94%) | 17.00 | 14.92 - 90.64 | 2.3995 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumCorp in short term but the sell signal is initial and weak.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
DMA period | DMA value |
5 day DMA | 11.78 |
12 day DMA | 11.96 |
20 day DMA | 11.33 |
35 day DMA | 9.77 |
50 day DMA | 9.1 |
100 day DMA | 9.35 |
150 day DMA | 10.41 |
200 day DMA | 13.85 |
EMA (exponential moving average) of Quantum Corp QMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 12.24 | 12.14 |
12 day EMA | 11.64 | 11.75 | 11.63 |
20 day EMA | 11.13 | 11.14 | 11 |
35 day EMA | 10.29 | 10.25 | 10.12 |
50 day EMA | 9.27 | 9.2 | 9.07 |
SMA (simple moving average) of Quantum Corp QMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.78 | 12.09 | 12.19 |
12 day SMA | 11.96 | 11.87 | 11.65 |
20 day SMA | 11.33 | 11.2 | 10.99 |
35 day SMA | 9.77 | 9.68 | 9.53 |
50 day SMA | 9.1 | 9.04 | 8.94 |
100 day SMA | 9.35 | 9.36 | 9.36 |
150 day SMA | 10.41 | 10.41 | 10.4 |
200 day SMA | 13.85 | 14.11 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.