Login or Join

QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 10.14 and 11.89

Daily Target 19.85
Daily Target 210.43
Daily Target 311.596666666667
Daily Target 412.18
Daily Target 513.35

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Thu 16 October 2025 11.02 (-11.41%) 12.64 11.01 - 12.76 0.3771 times
Wed 15 October 2025 12.44 (-1.97%) 13.12 11.94 - 13.42 0.6756 times
Tue 14 October 2025 12.69 (7.54%) 11.67 11.18 - 13.13 0.9061 times
Mon 13 October 2025 11.80 (7.66%) 11.56 11.50 - 12.20 0.6347 times
Fri 10 October 2025 10.96 (-12.6%) 12.66 10.92 - 13.00 0.8676 times
Thu 09 October 2025 12.54 (-3.09%) 12.85 12.12 - 13.39 0.5612 times
Wed 08 October 2025 12.94 (-3.07%) 13.24 12.37 - 13.64 0.9608 times
Tue 07 October 2025 13.35 (11.25%) 12.50 12.10 - 15.33 2.8581 times
Mon 06 October 2025 12.00 (1.69%) 12.05 10.90 - 12.08 0.6611 times
Fri 03 October 2025 11.80 (6.69%) 11.18 11.17 - 12.72 1.4976 times
Thu 02 October 2025 11.06 (1.56%) 10.96 10.37 - 11.24 0.6045 times

 Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 9.81 and 12.22

Weekly Target 19.41
Weekly Target 210.21
Weekly Target 311.816666666667
Weekly Target 412.62
Weekly Target 514.23

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Thu 16 October 2025 11.02 (0.55%) 11.56 11.01 - 13.42 0.824 times
Fri 10 October 2025 10.96 (-7.12%) 12.05 10.90 - 15.33 1.8773 times
Fri 03 October 2025 11.80 (24.47%) 9.64 9.05 - 12.72 1.1178 times
Fri 26 September 2025 9.48 (-20.2%) 12.60 9.22 - 12.83 2.1223 times
Fri 19 September 2025 11.88 (61.41%) 7.78 7.52 - 12.69 2.799 times
Fri 12 September 2025 7.36 (-0.81%) 7.45 7.07 - 8.62 0.6677 times
Fri 05 September 2025 7.42 (-0.13%) 7.19 7.01 - 7.43 0.0934 times
Fri 29 August 2025 7.43 (0%) 7.56 7.37 - 7.58 0.0296 times
Fri 29 August 2025 7.43 (-4.13%) 7.60 7.15 - 8.14 0.2344 times
Fri 22 August 2025 7.75 (2.65%) 7.46 6.51 - 7.76 0.2345 times
Fri 15 August 2025 7.55 (-3.21%) 7.91 6.90 - 8.00 0.2822 times

 weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 10.4 and 15.95

Monthly Target 16.49
Monthly Target 28.76
Monthly Target 312.043333333333
Monthly Target 414.31
Monthly Target 517.59

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Thu 16 October 2025 11.02 (11.09%) 9.81 9.78 - 15.33 1.1027 times
Tue 30 September 2025 9.92 (33.51%) 7.19 7.01 - 12.83 1.8298 times
Fri 29 August 2025 7.43 (-7.24%) 7.74 6.51 - 8.39 0.314 times
Thu 31 July 2025 8.01 (-19.66%) 8.67 7.83 - 9.82 0.5352 times
Mon 30 June 2025 9.97 (-16.01%) 11.77 7.25 - 12.53 1.0076 times
Fri 30 May 2025 11.87 (9.91%) 11.26 10.10 - 14.40 1.7471 times
Wed 30 April 2025 10.80 (-24.9%) 14.73 9.59 - 15.30 0.3436 times
Mon 31 March 2025 14.38 (21.97%) 11.88 10.11 - 24.40 1.207 times
Fri 28 February 2025 11.79 (-47.37%) 21.05 11.21 - 25.46 0.6794 times
Fri 31 January 2025 22.40 (-58.46%) 54.44 19.31 - 60.88 1.2337 times
Tue 31 December 2024 53.92 (212.94%) 17.00 14.92 - 90.64 2.3995 times

 monthly chart QuantumCorp

Indicator Analysis of QuantumCorp

Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuantumCorp in short term but the sell signal is initial and weak.

QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantumCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.

QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.96
20 day DMA 11.33
35 day DMA 9.77
50 day DMA 9.1
100 day DMA 9.35
150 day DMA 10.41
200 day DMA 13.85

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8312.2412.14
12 day EMA11.6411.7511.63
20 day EMA11.1311.1411
35 day EMA10.2910.2510.12
50 day EMA9.279.29.07

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7812.0912.19
12 day SMA11.9611.8711.65
20 day SMA11.3311.210.99
35 day SMA9.779.689.53
50 day SMA9.19.048.94
100 day SMA9.359.369.36
150 day SMA10.4110.4110.4
200 day SMA13.8514.1114.4
Back to top | Use Dark Theme