MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance
Strong Daily Stock price targets for MogoFinance MOGO are 1.74 and 1.85
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.93 |
Daily price and volume Mogo Finance
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.82 (-1.62%) | 1.85 | 1.76 - 1.87 | 1.1077 times | Wed 15 October 2025 | 1.85 (0%) | 1.88 | 1.82 - 1.89 | 0.5319 times | Tue 14 October 2025 | 1.85 (-0.54%) | 1.81 | 1.78 - 1.89 | 0.5685 times | Mon 13 October 2025 | 1.86 (2.2%) | 1.82 | 1.80 - 1.88 | 0.585 times | Fri 10 October 2025 | 1.82 (-4.71%) | 1.91 | 1.80 - 1.92 | 1.2209 times | Thu 09 October 2025 | 1.91 (-1.55%) | 1.93 | 1.87 - 1.96 | 0.8851 times | Wed 08 October 2025 | 1.94 (-1.02%) | 1.97 | 1.93 - 1.99 | 0.8503 times | Tue 07 October 2025 | 1.96 (-4.39%) | 2.02 | 1.92 - 2.04 | 1.7834 times | Mon 06 October 2025 | 2.05 (3.02%) | 1.95 | 1.95 - 2.09 | 1.3787 times | Fri 03 October 2025 | 1.99 (-0.5%) | 1.98 | 1.94 - 2.04 | 1.0885 times | Thu 02 October 2025 | 2.00 (6.95%) | 1.87 | 1.85 - 2.01 | 1.6868 times |
Weekly price and charts MogoFinance
Strong weekly Stock price targets for MogoFinance MOGO are 1.76 and 1.89
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Mogo Finance
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.82 (0%) | 1.82 | 1.76 - 1.89 | 0.5467 times | Fri 10 October 2025 | 1.82 (-8.54%) | 1.95 | 1.80 - 2.09 | 1.1977 times | Fri 03 October 2025 | 1.99 (11.8%) | 1.79 | 1.78 - 2.04 | 1.044 times | Fri 26 September 2025 | 1.78 (-10.1%) | 1.95 | 1.77 - 1.99 | 0.9714 times | Fri 19 September 2025 | 1.98 (3.13%) | 1.87 | 1.78 - 2.00 | 1.3856 times | Fri 12 September 2025 | 1.92 (4.92%) | 1.80 | 1.75 - 1.92 | 1.3959 times | Fri 05 September 2025 | 1.83 (0.55%) | 1.77 | 1.72 - 1.85 | 0.6671 times | Fri 29 August 2025 | 1.82 (0%) | 1.87 | 1.76 - 1.87 | 0.2268 times | Fri 29 August 2025 | 1.82 (1.68%) | 1.82 | 1.77 - 1.95 | 1.4465 times | Fri 22 August 2025 | 1.79 (5.92%) | 1.68 | 1.63 - 1.81 | 1.1183 times | Fri 15 August 2025 | 1.69 (2.42%) | 1.71 | 1.67 - 1.80 | 1.1516 times |
Monthly price and charts MogoFinance
Strong monthly Stock price targets for MogoFinance MOGO are 1.63 and 1.96
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Mogo Finance
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.82 (0.55%) | 1.84 | 1.76 - 2.09 | 0.059 times | Tue 30 September 2025 | 1.81 (-0.55%) | 1.77 | 1.72 - 2.00 | 0.1128 times | Fri 29 August 2025 | 1.82 (13.04%) | 1.58 | 1.55 - 1.95 | 0.1241 times | Thu 31 July 2025 | 1.61 (27.78%) | 1.23 | 1.17 - 3.83 | 6.4643 times | Mon 30 June 2025 | 1.26 (-10.64%) | 1.42 | 1.15 - 1.47 | 0.0592 times | Fri 30 May 2025 | 1.41 (56.67%) | 0.89 | 0.89 - 2.73 | 3.0756 times | Wed 30 April 2025 | 0.90 (4.65%) | 0.87 | 0.74 - 1.06 | 0.0222 times | Mon 31 March 2025 | 0.86 (-17.31%) | 1.10 | 0.86 - 1.17 | 0.0298 times | Fri 28 February 2025 | 1.04 (-21.21%) | 1.20 | 1.03 - 1.34 | 0.022 times | Fri 31 January 2025 | 1.32 (-2.94%) | 1.37 | 1.15 - 1.38 | 0.031 times | Tue 31 December 2024 | 1.36 (-6.85%) | 1.52 | 1.26 - 1.55 | 0.0297 times |
Indicator Analysis of MogoFinance
Tomorrow's movement Prediction of Mogo Finance MOGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogo Finance MOGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogo Finance MOGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MogoFinance (MOGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MogoFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MogoFinance in short term but the sell signal is initial and weak.
MogoFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MogoFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MogoFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and MogoFinance MOGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MogoFinance MOGO stock. Volume based technical analysis of MogoFinance MOGO stock is negative.
MogoFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.88 |
| 12 day EMA | 1.87 | 1.88 | 1.88 |
| 20 day EMA | 1.87 | 1.88 | 1.88 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.88 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.89 | 1.9 | 1.9 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.72 | 1.71 | 1.71 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.4 | 1.4 | 1.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.