GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 26.05 and 26.53
Daily Target 1 | 25.68 |
Daily Target 2 | 25.93 |
Daily Target 3 | 26.156666666667 |
Daily Target 4 | 26.41 |
Daily Target 5 | 26.64 |
Daily price and volume Gentex Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.19 (0.58%) | 26.16 | 25.90 - 26.38 | 1.0806 times | Wed 15 October 2025 | 26.04 (0.31%) | 26.15 | 25.88 - 26.32 | 1.0102 times | Tue 14 October 2025 | 25.96 (0.23%) | 25.71 | 25.62 - 26.11 | 1.5846 times | Mon 13 October 2025 | 25.90 (1.05%) | 25.85 | 25.76 - 26.07 | 0.9153 times | Fri 10 October 2025 | 25.63 (-2.29%) | 26.28 | 25.58 - 26.31 | 0.7255 times | Thu 09 October 2025 | 26.23 (-1.43%) | 26.61 | 26.20 - 26.67 | 0.8639 times | Wed 08 October 2025 | 26.61 (-0.08%) | 26.72 | 26.50 - 26.98 | 0.928 times | Tue 07 October 2025 | 26.63 (-2.53%) | 27.34 | 26.53 - 27.40 | 1.0366 times | Mon 06 October 2025 | 27.32 (-0.94%) | 27.65 | 27.19 - 27.65 | 0.7826 times | Fri 03 October 2025 | 27.58 (-0.93%) | 27.86 | 27.36 - 27.93 | 1.0727 times | Thu 02 October 2025 | 27.84 (-0.36%) | 27.89 | 27.73 - 28.01 | 0.6002 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 25.91 and 26.67
Weekly Target 1 | 25.3 |
Weekly Target 2 | 25.75 |
Weekly Target 3 | 26.063333333333 |
Weekly Target 4 | 26.51 |
Weekly Target 5 | 26.82 |
Weekly price and volumes for Gentex Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.19 (2.18%) | 25.85 | 25.62 - 26.38 | 1.148 times | Fri 10 October 2025 | 25.63 (-7.07%) | 27.65 | 25.58 - 27.65 | 1.0844 times | Fri 03 October 2025 | 27.58 (-4.57%) | 29.01 | 27.36 - 29.01 | 1.1428 times | Fri 26 September 2025 | 28.90 (0.77%) | 28.62 | 27.95 - 28.92 | 0.7547 times | Fri 19 September 2025 | 28.68 (0.77%) | 28.46 | 28.05 - 29.38 | 1.5391 times | Fri 12 September 2025 | 28.46 (-0.07%) | 28.46 | 27.53 - 28.79 | 0.9607 times | Fri 05 September 2025 | 28.48 (1.68%) | 27.79 | 27.46 - 28.54 | 0.8231 times | Fri 29 August 2025 | 28.01 (0%) | 28.28 | 27.84 - 28.30 | 0.2305 times | Fri 29 August 2025 | 28.01 (-0.53%) | 28.01 | 27.84 - 28.55 | 1.2438 times | Fri 22 August 2025 | 28.16 (3.04%) | 27.33 | 27.09 - 28.18 | 1.0728 times | Fri 15 August 2025 | 27.33 (2.67%) | 26.76 | 26.42 - 27.90 | 0.9096 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.49 and 27.28
Monthly Target 1 | 23.92 |
Monthly Target 2 | 25.06 |
Monthly Target 3 | 26.713333333333 |
Monthly Target 4 | 27.85 |
Monthly Target 5 | 29.5 |
Monthly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.19 (-7.46%) | 28.33 | 25.58 - 28.37 | 0.5674 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.888 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.94 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4325 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9166 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0578 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2987 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.0983 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.91 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 0.8908 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.4975 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 26.66 |
20 day DMA | 27.38 |
35 day DMA | 27.78 |
50 day DMA | 27.73 |
100 day DMA | 25.42 |
150 day DMA | 24.39 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Gentex Corporation GNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.14 | 26.11 | 26.15 |
12 day EMA | 26.6 | 26.68 | 26.8 |
20 day EMA | 27.02 | 27.11 | 27.22 |
35 day EMA | 27.27 | 27.33 | 27.41 |
50 day EMA | 27.46 | 27.51 | 27.57 |
SMA (simple moving average) of Gentex Corporation GNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 25.95 | 26.07 |
12 day SMA | 26.66 | 26.83 | 27.02 |
20 day SMA | 27.38 | 27.52 | 27.67 |
35 day SMA | 27.78 | 27.84 | 27.9 |
50 day SMA | 27.73 | 27.74 | 27.75 |
100 day SMA | 25.42 | 25.38 | 25.34 |
150 day SMA | 24.39 | 24.37 | 24.36 |
200 day SMA | 24.8 | 24.81 | 24.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.