Login or Join

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 26.05 and 26.53

Daily Target 125.68
Daily Target 225.93
Daily Target 326.156666666667
Daily Target 426.41
Daily Target 526.64

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Thu 16 October 2025 26.19 (0.58%) 26.16 25.90 - 26.38 1.0806 times
Wed 15 October 2025 26.04 (0.31%) 26.15 25.88 - 26.32 1.0102 times
Tue 14 October 2025 25.96 (0.23%) 25.71 25.62 - 26.11 1.5846 times
Mon 13 October 2025 25.90 (1.05%) 25.85 25.76 - 26.07 0.9153 times
Fri 10 October 2025 25.63 (-2.29%) 26.28 25.58 - 26.31 0.7255 times
Thu 09 October 2025 26.23 (-1.43%) 26.61 26.20 - 26.67 0.8639 times
Wed 08 October 2025 26.61 (-0.08%) 26.72 26.50 - 26.98 0.928 times
Tue 07 October 2025 26.63 (-2.53%) 27.34 26.53 - 27.40 1.0366 times
Mon 06 October 2025 27.32 (-0.94%) 27.65 27.19 - 27.65 0.7826 times
Fri 03 October 2025 27.58 (-0.93%) 27.86 27.36 - 27.93 1.0727 times
Thu 02 October 2025 27.84 (-0.36%) 27.89 27.73 - 28.01 0.6002 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 25.91 and 26.67

Weekly Target 125.3
Weekly Target 225.75
Weekly Target 326.063333333333
Weekly Target 426.51
Weekly Target 526.82

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Thu 16 October 2025 26.19 (2.18%) 25.85 25.62 - 26.38 1.148 times
Fri 10 October 2025 25.63 (-7.07%) 27.65 25.58 - 27.65 1.0844 times
Fri 03 October 2025 27.58 (-4.57%) 29.01 27.36 - 29.01 1.1428 times
Fri 26 September 2025 28.90 (0.77%) 28.62 27.95 - 28.92 0.7547 times
Fri 19 September 2025 28.68 (0.77%) 28.46 28.05 - 29.38 1.5391 times
Fri 12 September 2025 28.46 (-0.07%) 28.46 27.53 - 28.79 0.9607 times
Fri 05 September 2025 28.48 (1.68%) 27.79 27.46 - 28.54 0.8231 times
Fri 29 August 2025 28.01 (0%) 28.28 27.84 - 28.30 0.2305 times
Fri 29 August 2025 28.01 (-0.53%) 28.01 27.84 - 28.55 1.2438 times
Fri 22 August 2025 28.16 (3.04%) 27.33 27.09 - 28.18 1.0728 times
Fri 15 August 2025 27.33 (2.67%) 26.76 26.42 - 27.90 0.9096 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 24.49 and 27.28

Monthly Target 123.92
Monthly Target 225.06
Monthly Target 326.713333333333
Monthly Target 427.85
Monthly Target 529.5

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 16 October 2025 26.19 (-7.46%) 28.33 25.58 - 28.37 0.5674 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.888 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.94 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4325 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.9166 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0578 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2987 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.0983 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.91 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 0.8908 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.4975 times

 monthly chart GentexCorporation

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.66
20 day DMA 27.38
35 day DMA 27.78
50 day DMA 27.73
100 day DMA 25.42
150 day DMA 24.39
200 day DMA 24.8

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1126.15
12 day EMA26.626.6826.8
20 day EMA27.0227.1127.22
35 day EMA27.2727.3327.41
50 day EMA27.4627.5127.57

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9526.07
12 day SMA26.6626.8327.02
20 day SMA27.3827.5227.67
35 day SMA27.7827.8427.9
50 day SMA27.7327.7427.75
100 day SMA25.4225.3825.34
150 day SMA24.3924.3724.36
200 day SMA24.824.8124.82
Back to top | Use Dark Theme