ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 50.56 and 51.46
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.67 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.84 (-0.29%) | 50.77 | 50.28 - 51.18 | 0.903 times | Wed 15 October 2025 | 50.99 (-0.82%) | 52.45 | 50.89 - 52.87 | 0.8148 times | Tue 14 October 2025 | 51.41 (1.36%) | 49.55 | 49.47 - 51.67 | 1.0063 times | Mon 13 October 2025 | 50.72 (3.59%) | 50.05 | 49.67 - 50.94 | 0.8607 times | Fri 10 October 2025 | 48.96 (-4.73%) | 51.47 | 48.89 - 51.47 | 1.8244 times | Thu 09 October 2025 | 51.39 (-3.38%) | 53.13 | 51.12 - 53.13 | 0.9767 times | Wed 08 October 2025 | 53.19 (2.23%) | 52.19 | 51.78 - 53.25 | 0.5618 times | Tue 07 October 2025 | 52.03 (-2.66%) | 53.65 | 51.89 - 53.78 | 0.819 times | Mon 06 October 2025 | 53.45 (0.28%) | 53.30 | 52.41 - 53.90 | 0.903 times | Fri 03 October 2025 | 53.30 (-0.74%) | 53.79 | 53.15 - 54.28 | 1.3305 times | Thu 02 October 2025 | 53.70 (1.96%) | 52.54 | 52.12 - 53.71 | 0.4892 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 50.16 and 53.56
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.84 (3.84%) | 50.05 | 49.47 - 52.87 | 0.6653 times | Fri 10 October 2025 | 48.96 (-8.14%) | 53.30 | 48.89 - 53.90 | 0.9436 times | Fri 03 October 2025 | 53.30 (1.25%) | 53.08 | 51.27 - 54.28 | 0.9443 times | Fri 26 September 2025 | 52.64 (-1.33%) | 53.24 | 50.44 - 54.04 | 0.9245 times | Fri 19 September 2025 | 53.35 (-2.31%) | 54.70 | 53.14 - 55.34 | 1.614 times | Fri 12 September 2025 | 54.61 (-3.35%) | 56.60 | 54.11 - 56.97 | 1.1462 times | Fri 05 September 2025 | 56.50 (1.4%) | 55.31 | 55.31 - 58.48 | 1.1555 times | Fri 29 August 2025 | 55.72 (0%) | 54.93 | 54.88 - 56.27 | 0.2937 times | Fri 29 August 2025 | 55.72 (-1.42%) | 56.41 | 53.83 - 56.75 | 1.1844 times | Fri 22 August 2025 | 56.52 (5.74%) | 53.48 | 52.95 - 56.94 | 1.1286 times | Fri 15 August 2025 | 53.45 (5.42%) | 50.78 | 49.32 - 53.69 | 1.0736 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 47.17 and 52.56
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 50.84 (-2.79%) | 52.57 | 48.89 - 54.28 | 0.4285 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0577 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1093 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8632 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9368 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2625 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3747 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1392 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2422 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.586 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.5249 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 51.89 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.53 |
| 100 day DMA | 57.14 |
| 150 day DMA | 60.88 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.12 | 51.19 |
| 12 day EMA | 51.6 | 51.74 | 51.88 |
| 20 day EMA | 52.12 | 52.25 | 52.38 |
| 35 day EMA | 52.62 | 52.73 | 52.83 |
| 50 day EMA | 53.13 | 53.22 | 53.31 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.69 | 51.13 |
| 12 day SMA | 51.89 | 52.01 | 52.06 |
| 20 day SMA | 52.15 | 52.32 | 52.44 |
| 35 day SMA | 53.55 | 53.67 | 53.79 |
| 50 day SMA | 53.53 | 53.53 | 53.55 |
| 100 day SMA | 57.14 | 57.28 | 57.42 |
| 150 day SMA | 60.88 | 61.07 | 61.27 |
| 200 day SMA | 66.92 | 67.09 | 67.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.