UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 3.93 and 4.56
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.66 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.24 (6.8%) | 3.97 | 3.61 - 4.24 | 0.8229 times | Thu 29 May 2025 | 3.97 (-1.98%) | 4.05 | 3.85 - 4.11 | 0.6632 times | Wed 28 May 2025 | 4.05 (3.05%) | 3.93 | 3.90 - 4.06 | 0.4575 times | Tue 27 May 2025 | 3.93 (-6.21%) | 4.19 | 3.88 - 4.25 | 0.7612 times | Fri 23 May 2025 | 4.19 (2.7%) | 3.92 | 3.71 - 4.23 | 0.6635 times | Thu 22 May 2025 | 4.08 (-2.16%) | 4.13 | 3.86 - 4.14 | 1.1242 times | Wed 21 May 2025 | 4.17 (-44.69%) | 3.69 | 3.42 - 4.18 | 2.7465 times | Tue 20 May 2025 | 7.54 (0%) | 8.00 | 7.30 - 8.51 | 0.8956 times | Tue 20 May 2025 | 7.54 (-5.4%) | 8.00 | 7.30 - 8.51 | 0.8956 times | Mon 19 May 2025 | 7.97 (9.03%) | 7.18 | 7.00 - 8.19 | 0.9698 times | Fri 16 May 2025 | 7.31 (-25.79%) | 8.75 | 6.46 - 8.75 | 2.7449 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 3.93 and 4.57
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.24 (1.19%) | 4.19 | 3.61 - 4.25 | 1.6173 times | Fri 23 May 2025 | 4.19 (-44.43%) | 8.00 | 3.42 - 8.51 | 3.2468 times | Tue 20 May 2025 | 7.54 (3.15%) | 7.18 | 7.00 - 8.51 | 1.1154 times | Fri 16 May 2025 | 7.31 (-29.58%) | 9.90 | 6.46 - 11.73 | 2.2353 times | Fri 09 May 2025 | 10.38 (-9.82%) | 11.59 | 9.63 - 11.64 | 0.5286 times | Fri 02 May 2025 | 11.51 (16.62%) | 10.06 | 10.05 - 11.92 | 0.8639 times | Fri 25 April 2025 | 9.87 (2.07%) | 9.67 | 9.36 - 10.25 | 0.2204 times | Thu 17 April 2025 | 9.67 (-6.93%) | 10.74 | 9.61 - 10.74 | 0.1723 times | Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times | Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times | Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are -0.34 and 8
| Monthly Target 1 | -1.86 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 3.6857 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.9042 times | Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.5325 times | Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.4995 times | Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.5796 times | Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.4598 times | Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.6157 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.1694 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.7447 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 0.8088 times | Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.6913 times |
Indicator Analysis of UrogenPharma
Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urogen Pharma URGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urogen Pharma URGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 3, while middle bands are at 5 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.
UrogenPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrogenPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrogenPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and UrogenPharma URGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.
UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 5.74 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.38 | 4.59 |
| 12 day EMA | 5.62 | 5.87 | 6.22 |
| 20 day EMA | 6.76 | 7.03 | 7.35 |
| 35 day EMA | 7.95 | 8.17 | 8.42 |
| 50 day EMA | 8.95 | 9.14 | 9.35 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.04 | 4.08 |
| 12 day SMA | 5.74 | 6.21 | 6.72 |
| 20 day SMA | 7.59 | 7.95 | 8.33 |
| 35 day SMA | 8.85 | 9.02 | 9.21 |
| 50 day SMA | 9.29 | 9.42 | 9.57 |
| 100 day SMA | 9.96 | 10.02 | 10.09 |
| 150 day SMA | 10.44 | 10.5 | 10.55 |
| 200 day SMA | 11.11 | 11.16 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.