UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 16.82 and 17.32
Daily Target 1 | 16.44 |
Daily Target 2 | 16.69 |
Daily Target 3 | 16.936666666667 |
Daily Target 4 | 17.19 |
Daily Target 5 | 17.44 |
Daily price and volume Urogen Pharma
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.95 (0.12%) | 16.93 | 16.68 - 17.18 | 0.6803 times | Thu 16 October 2025 | 16.93 (-2.08%) | 17.50 | 16.91 - 17.64 | 0.8196 times | Wed 15 October 2025 | 17.29 (3.84%) | 16.43 | 16.43 - 17.64 | 0.7858 times | Tue 14 October 2025 | 16.65 (-0.66%) | 16.60 | 16.27 - 16.98 | 1.1022 times | Mon 13 October 2025 | 16.76 (0.48%) | 16.60 | 16.18 - 17.09 | 1.3575 times | Fri 10 October 2025 | 16.68 (1.58%) | 16.50 | 15.86 - 16.90 | 1.4042 times | Thu 09 October 2025 | 16.42 (-5.25%) | 17.18 | 16.40 - 17.43 | 1.0282 times | Wed 08 October 2025 | 17.33 (2.91%) | 16.85 | 16.57 - 17.40 | 0.9371 times | Tue 07 October 2025 | 16.84 (-3.05%) | 17.05 | 16.71 - 17.40 | 0.8396 times | Mon 06 October 2025 | 17.37 (-0.17%) | 17.51 | 16.60 - 17.61 | 1.0455 times | Fri 03 October 2025 | 17.40 (0.29%) | 17.25 | 17.01 - 17.66 | 1.0124 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 16.57 and 18.03
Weekly Target 1 | 15.46 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 16.923333333333 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for Urogen Pharma
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.95 (1.62%) | 16.60 | 16.18 - 17.64 | 0.9325 times | Fri 10 October 2025 | 16.68 (-4.14%) | 17.51 | 15.86 - 17.61 | 1.0325 times | Fri 03 October 2025 | 17.40 (-5.13%) | 18.49 | 16.72 - 20.17 | 1.2626 times | Fri 26 September 2025 | 18.34 (2.17%) | 17.86 | 17.05 - 18.45 | 1.0965 times | Fri 19 September 2025 | 17.95 (-4.47%) | 18.81 | 17.89 - 18.93 | 1.1674 times | Fri 12 September 2025 | 18.79 (-0.48%) | 19.11 | 18.45 - 21.71 | 1.4004 times | Fri 05 September 2025 | 18.88 (-2.93%) | 19.40 | 18.17 - 20.20 | 0.9921 times | Fri 29 August 2025 | 19.45 (0%) | 19.20 | 18.75 - 19.67 | 0.2522 times | Fri 29 August 2025 | 19.45 (0.05%) | 19.37 | 18.41 - 19.80 | 1.114 times | Fri 22 August 2025 | 19.44 (-1.37%) | 19.97 | 18.65 - 20.11 | 0.7497 times | Fri 15 August 2025 | 19.71 (11.04%) | 17.48 | 17.21 - 20.55 | 0.9706 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 14.25 and 18.56
Monthly Target 1 | 13.35 |
Monthly Target 2 | 15.15 |
Monthly Target 3 | 17.66 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 21.97 |
Monthly price and volumes Urogen Pharma
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.95 (-15.04%) | 19.84 | 15.86 - 20.17 | 0.4765 times | Tue 30 September 2025 | 19.95 (2.57%) | 19.40 | 17.05 - 21.71 | 0.9494 times | Fri 29 August 2025 | 19.45 (2.05%) | 18.64 | 17.07 - 21.02 | 0.8021 times | Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 1.0005 times | Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 3.7983 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 1.7516 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.4288 times | Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.2692 times | Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.2448 times | Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.2788 times | Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.2325 times |
Indicator Analysis of UrogenPharma
Tomorrow's movement Prediction of Urogen Pharma URGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urogen Pharma URGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urogen Pharma URGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrogenPharma (URGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrogenPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrogenPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrogenPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrogenPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrogenPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and UrogenPharma URGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrogenPharma URGN stock. Volume based technical analysis of UrogenPharma URGN stock is negative.
UrogenPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
DMA period | DMA value |
5 day DMA | 16.92 |
12 day DMA | 17 |
20 day DMA | 17.52 |
35 day DMA | 18.19 |
50 day DMA | 18.54 |
100 day DMA | 15.83 |
150 day DMA | 13.92 |
200 day DMA | 13.05 |
EMA (exponential moving average) of Urogen Pharma URGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.95 | 16.95 | 16.96 |
12 day EMA | 17.15 | 17.19 | 17.24 |
20 day EMA | 17.47 | 17.52 | 17.58 |
35 day EMA | 17.94 | 18 | 18.06 |
50 day EMA | 18.45 | 18.51 | 18.57 |
SMA (simple moving average) of Urogen Pharma URGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.92 | 16.86 | 16.76 |
12 day SMA | 17 | 17.07 | 17.32 |
20 day SMA | 17.52 | 17.57 | 17.66 |
35 day SMA | 18.19 | 18.26 | 18.33 |
50 day SMA | 18.54 | 18.56 | 18.59 |
100 day SMA | 15.83 | 15.71 | 15.58 |
150 day SMA | 13.92 | 13.88 | 13.84 |
200 day SMA | 13.05 | 13.02 | 12.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.