QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.74 and 7.26
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.69 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.00 (-1.55%) | 7.33 | 7.00 - 7.52 | 0.9435 times | Wed 15 October 2025 | 7.11 (4.1%) | 7.09 | 6.94 - 7.60 | 1.6423 times | Tue 14 October 2025 | 6.83 (2.71%) | 6.63 | 6.40 - 7.15 | 1.0439 times | Mon 13 October 2025 | 6.65 (8.66%) | 6.23 | 6.23 - 6.69 | 0.5495 times | Fri 10 October 2025 | 6.12 (-4.82%) | 6.45 | 6.08 - 6.74 | 0.89 times | Thu 09 October 2025 | 6.43 (-1.68%) | 6.50 | 6.22 - 6.50 | 0.44 times | Wed 08 October 2025 | 6.54 (-2.1%) | 6.66 | 6.43 - 6.70 | 0.7551 times | Tue 07 October 2025 | 6.68 (10.96%) | 6.10 | 6.07 - 6.82 | 2.2394 times | Mon 06 October 2025 | 6.02 (-1.95%) | 6.11 | 6.02 - 6.39 | 0.6124 times | Fri 03 October 2025 | 6.14 (-0.16%) | 6.15 | 6.00 - 6.36 | 0.8838 times | Thu 02 October 2025 | 6.15 (-0.32%) | 6.25 | 5.96 - 6.37 | 1.1981 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.62 and 7.99
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.00 (14.38%) | 6.23 | 6.23 - 7.60 | 1.2709 times | Fri 10 October 2025 | 6.12 (-0.33%) | 6.11 | 6.02 - 6.82 | 1.5012 times | Fri 03 October 2025 | 6.14 (0.33%) | 6.05 | 5.86 - 6.37 | 1.2108 times | Fri 26 September 2025 | 6.12 (5.34%) | 5.77 | 5.71 - 6.43 | 0.933 times | Fri 19 September 2025 | 5.81 (3.38%) | 5.64 | 5.28 - 6.20 | 1.1903 times | Fri 12 September 2025 | 5.62 (9.34%) | 5.13 | 5.00 - 5.65 | 0.4952 times | Fri 05 September 2025 | 5.14 (0.19%) | 5.02 | 4.80 - 5.25 | 0.7482 times | Fri 29 August 2025 | 5.13 (0%) | 5.49 | 5.10 - 5.54 | 0.2569 times | Fri 29 August 2025 | 5.13 (-9.2%) | 5.67 | 5.10 - 5.70 | 0.9148 times | Fri 22 August 2025 | 5.65 (0.53%) | 5.61 | 5.31 - 5.92 | 1.4789 times | Fri 15 August 2025 | 5.62 (-4.58%) | 5.97 | 5.21 - 6.64 | 2.5491 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.45 and 8.15
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.00 (15.51%) | 6.00 | 5.90 - 7.60 | 0.7708 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7358 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2134 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0077 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.3234 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.6805 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.6799 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.803 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.3677 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.4178 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.1991 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.74 | 6.56 |
| 12 day EMA | 6.56 | 6.48 | 6.36 |
| 20 day EMA | 6.36 | 6.29 | 6.2 |
| 35 day EMA | 6.16 | 6.11 | 6.05 |
| 50 day EMA | 5.94 | 5.9 | 5.85 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.63 | 6.51 |
| 12 day SMA | 6.49 | 6.41 | 6.31 |
| 20 day SMA | 6.31 | 6.26 | 6.18 |
| 35 day SMA | 5.9 | 5.86 | 5.81 |
| 50 day SMA | 5.83 | 5.81 | 5.79 |
| 100 day SMA | 5.93 | 5.91 | 5.9 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 6.31 | 6.33 | 6.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.