IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 144.6 and 146.23
| Daily Target 1 | 143.28 |
| Daily Target 2 | 144.28 |
| Daily Target 3 | 144.91 |
| Daily Target 4 | 145.91 |
| Daily Target 5 | 146.54 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 145.28 (0.55%) | 144.06 | 143.91 - 145.54 | 0.5697 times | Thu 16 October 2025 | 144.48 (-0.59%) | 145.71 | 143.71 - 146.14 | 0.5906 times | Wed 15 October 2025 | 145.34 (0.46%) | 145.74 | 144.09 - 146.50 | 0.5903 times | Tue 14 October 2025 | 144.68 (-0.17%) | 143.57 | 142.75 - 145.49 | 1.452 times | Mon 13 October 2025 | 144.92 (1.47%) | 144.44 | 144.30 - 145.30 | 2.2614 times | Fri 10 October 2025 | 142.82 (-2.7%) | 147.01 | 142.76 - 147.42 | 1.3605 times | Thu 09 October 2025 | 146.78 (-0.28%) | 147.22 | 146.43 - 147.36 | 1.0116 times | Wed 08 October 2025 | 147.19 (0.63%) | 146.61 | 146.38 - 147.22 | 0.5293 times | Tue 07 October 2025 | 146.27 (-0.45%) | 147.10 | 145.92 - 147.21 | 0.9871 times | Mon 06 October 2025 | 146.93 (0.32%) | 146.95 | 146.44 - 147.12 | 0.6476 times | Fri 03 October 2025 | 146.46 (0.01%) | 146.53 | 146.20 - 147.17 | 0.7007 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 144.02 and 147.77
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 144.84333333333 |
| Weekly Target 4 | 146.94 |
| Weekly Target 5 | 148.59 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 145.28 (1.72%) | 144.44 | 142.75 - 146.50 | 1.3964 times | Fri 10 October 2025 | 142.82 (-2.49%) | 146.95 | 142.76 - 147.42 | 1.1593 times | Fri 03 October 2025 | 146.46 (1.18%) | 145.31 | 144.64 - 147.17 | 1.2711 times | Fri 26 September 2025 | 144.75 (-0.27%) | 144.81 | 143.06 - 145.94 | 0.9604 times | Fri 19 September 2025 | 145.14 (1.08%) | 144.03 | 142.54 - 145.28 | 1.5909 times | Fri 12 September 2025 | 143.59 (1.53%) | 141.81 | 141.41 - 144.00 | 1.2785 times | Fri 05 September 2025 | 141.42 (0.28%) | 139.16 | 138.75 - 142.39 | 0.5263 times | Fri 29 August 2025 | 141.02 (0%) | 141.65 | 140.67 - 141.66 | 0.1097 times | Fri 29 August 2025 | 141.02 (-0.04%) | 140.75 | 140.29 - 142.07 | 0.9245 times | Fri 22 August 2025 | 141.08 (0.34%) | 140.37 | 138.24 - 141.35 | 0.783 times | Fri 15 August 2025 | 140.60 (0.9%) | 139.35 | 138.72 - 141.15 | 0.7111 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 144.02 and 148.69
| Monthly Target 1 | 140.48 |
| Monthly Target 2 | 142.88 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 145.28 (-0.22%) | 144.95 | 142.75 - 147.42 | 0.6921 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1091 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7499 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8799 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8279 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8368 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.1961 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1457 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.147 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.4154 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.5366 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.12
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.19 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 145.63 |
| 20 day DMA | 145.43 |
| 35 day DMA | 144.24 |
| 50 day DMA | 143.11 |
| 100 day DMA | 138.76 |
| 150 day DMA | 132.79 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.04 | 144.92 | 145.14 |
| 12 day EMA | 145.19 | 145.17 | 145.3 |
| 20 day EMA | 144.96 | 144.93 | 144.98 |
| 35 day EMA | 144.01 | 143.94 | 143.91 |
| 50 day EMA | 142.88 | 142.78 | 142.71 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 144.45 | 144.91 |
| 12 day SMA | 145.63 | 145.7 | 145.8 |
| 20 day SMA | 145.43 | 145.42 | 145.42 |
| 35 day SMA | 144.24 | 144.12 | 144.05 |
| 50 day SMA | 143.11 | 143 | 142.87 |
| 100 day SMA | 138.76 | 138.57 | 138.4 |
| 150 day SMA | 132.79 | 132.64 | 132.48 |
| 200 day SMA | 132.1 | 132.02 | 131.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.