DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 495.06 and 503.16
Daily Target 1 | 493 |
Daily Target 2 | 497.11 |
Daily Target 3 | 501.10333333333 |
Daily Target 4 | 505.21 |
Daily Target 5 | 509.2 |
Daily price and volume Daily Journal
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 501.21 (0.4%) | 505.00 | 497.00 - 505.10 | 1.2007 times | Wed 16 October 2024 | 499.20 (3.57%) | 487.45 | 485.22 - 501.30 | 1.2796 times | Tue 15 October 2024 | 482.00 (1.72%) | 476.42 | 469.73 - 483.80 | 1.3059 times | Mon 14 October 2024 | 473.85 (1.2%) | 472.18 | 470.34 - 473.97 | 0.5259 times | Fri 11 October 2024 | 468.23 (-0.06%) | 464.25 | 464.25 - 472.94 | 0.7274 times | Thu 10 October 2024 | 468.50 (-1.26%) | 468.31 | 463.50 - 469.26 | 1.1481 times | Wed 09 October 2024 | 474.48 (1%) | 468.75 | 468.75 - 479.71 | 0.8764 times | Tue 08 October 2024 | 469.80 (1.03%) | 464.91 | 464.06 - 470.00 | 0.9553 times | Mon 07 October 2024 | 465.00 (-1.38%) | 466.11 | 464.15 - 470.00 | 1.1218 times | Fri 04 October 2024 | 471.49 (1.27%) | 471.00 | 470.00 - 478.60 | 0.8589 times | Thu 03 October 2024 | 465.60 (-1.62%) | 466.52 | 465.60 - 470.37 | 0.596 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 485.47 and 520.84
Weekly Target 1 | 456.64 |
Weekly Target 2 | 478.93 |
Weekly Target 3 | 492.01333333333 |
Weekly Target 4 | 514.3 |
Weekly Target 5 | 527.38 |
Weekly price and volumes for Daily Journal
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 501.21 (7.04%) | 472.18 | 469.73 - 505.10 | 0.7673 times | Fri 11 October 2024 | 468.23 (-0.69%) | 466.11 | 463.50 - 479.71 | 0.8593 times | Fri 04 October 2024 | 471.49 (-2.42%) | 480.04 | 465.60 - 490.10 | 0.7673 times | Fri 27 September 2024 | 483.19 (-3.61%) | 503.78 | 482.02 - 505.64 | 1.1961 times | Fri 20 September 2024 | 501.31 (4.13%) | 482.11 | 482.04 - 512.49 | 2.177 times | Fri 13 September 2024 | 481.43 (2.05%) | 462.04 | 462.04 - 485.25 | 1.2148 times | Mon 09 September 2024 | 471.78 (2.52%) | 462.04 | 462.04 - 481.01 | 0.6846 times | Fri 06 September 2024 | 460.20 (-7.42%) | 490.44 | 460.20 - 497.19 | 1.076 times | Fri 30 August 2024 | 497.11 (0%) | 486.27 | 485.00 - 497.11 | 0.2183 times | Fri 30 August 2024 | 497.11 (1.75%) | 493.08 | 482.57 - 509.97 | 1.0394 times | Fri 23 August 2024 | 488.55 (8.88%) | 450.01 | 448.00 - 490.02 | 1.2533 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 482.36 and 523.96
Monthly Target 1 | 448.34 |
Monthly Target 2 | 474.77 |
Monthly Target 3 | 489.93666666667 |
Monthly Target 4 | 516.37 |
Monthly Target 5 | 531.54 |
Monthly price and volumes Daily Journal
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 501.21 (2.27%) | 482.00 | 463.50 - 505.10 | 0.6188 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.8003 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.756 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 1.2278 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.7107 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.7893 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 1.0253 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 1.1772 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 0.5355 times | Wed 31 January 2024 | 321.32 (-5.72%) | 330.18 | 310.00 - 346.50 | 0.359 times | Fri 29 December 2023 | 340.82 (4.68%) | 328.20 | 311.00 - 357.34 | 0.3305 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.08
Tomorrow's movement Prediction of Daily Journal DJCO is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.
Munafa value: 90 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 13 points
Upper Bollinger band is at 506 and lower is at 457, while middle bands are at 469 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.89 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
DMA period | DMA value |
5 day DMA | 484.9 |
12 day DMA | 476.05 |
20 day DMA | 481.15 |
35 day DMA | 481.58 |
50 day DMA | 476.28 |
100 day DMA | 441.21 |
150 day DMA | 415.72 |
200 day DMA | 397.08 |
EMA (exponential moving average) of Daily Journal DJCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.04 | 482.95 | 474.82 |
12 day EMA | 482.29 | 478.85 | 475.15 |
20 day EMA | 480.44 | 478.25 | 476.05 |
35 day EMA | 475.61 | 474.1 | 472.62 |
50 day EMA | 472.37 | 471.19 | 470.05 |
SMA (simple moving average) of Daily Journal DJCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.9 | 478.36 | 473.41 |
12 day SMA | 476.05 | 473.66 | 472.9 |
20 day SMA | 481.15 | 481.71 | 481.61 |
35 day SMA | 481.58 | 481.46 | 481.24 |
50 day SMA | 476.28 | 474.79 | 473.46 |
100 day SMA | 441.21 | 439.99 | 438.72 |
150 day SMA | 415.72 | 414.84 | 413.92 |
200 day SMA | 397.08 | 396.17 | 395.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.