DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 423.84 and 436.29
| Daily Target 1 | 413.66 |
| Daily Target 2 | 421.57 |
| Daily Target 3 | 426.11 |
| Daily Target 4 | 434.02 |
| Daily Target 5 | 438.56 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 429.48 (1.65%) | 423.31 | 418.20 - 430.65 | 0.7043 times | Wed 15 October 2025 | 422.50 (0.4%) | 423.55 | 399.66 - 428.00 | 0.8607 times | Tue 14 October 2025 | 420.82 (-0.56%) | 419.79 | 415.73 - 426.55 | 1.7851 times | Mon 13 October 2025 | 423.20 (1.46%) | 424.62 | 416.00 - 433.67 | 1.3478 times | Fri 10 October 2025 | 417.12 (-5.25%) | 439.00 | 410.27 - 443.93 | 1.674 times | Thu 09 October 2025 | 440.23 (0.39%) | 435.33 | 424.00 - 443.38 | 1.5994 times | Wed 08 October 2025 | 438.52 (3.85%) | 425.50 | 419.00 - 440.00 | 0.3857 times | Tue 07 October 2025 | 422.25 (2.75%) | 417.20 | 414.29 - 437.05 | 0.8343 times | Mon 06 October 2025 | 410.93 (-0.27%) | 413.02 | 394.35 - 423.00 | 0.4381 times | Fri 03 October 2025 | 412.06 (-10.45%) | 463.50 | 410.76 - 470.43 | 0.3706 times | Thu 02 October 2025 | 460.13 (-3.35%) | 478.67 | 458.15 - 482.47 | 0.3601 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 414.57 and 448.58
| Weekly Target 1 | 386.93 |
| Weekly Target 2 | 408.2 |
| Weekly Target 3 | 420.93666666667 |
| Weekly Target 4 | 442.21 |
| Weekly Target 5 | 454.95 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 429.48 (2.96%) | 424.62 | 399.66 - 433.67 | 2.3133 times | Fri 10 October 2025 | 417.12 (1.23%) | 413.02 | 394.35 - 443.93 | 2.4283 times | Fri 03 October 2025 | 412.06 (-10.93%) | 464.56 | 410.76 - 482.57 | 1.1325 times | Fri 26 September 2025 | 462.62 (3.28%) | 437.00 | 435.00 - 475.10 | 0.8222 times | Fri 19 September 2025 | 447.93 (9.86%) | 407.00 | 407.00 - 453.81 | 0.6984 times | Fri 12 September 2025 | 407.73 (-16.89%) | 493.30 | 406.77 - 499.25 | 0.9424 times | Fri 05 September 2025 | 490.61 (5.01%) | 459.22 | 459.22 - 502.30 | 0.4184 times | Fri 29 August 2025 | 467.20 (0%) | 460.00 | 460.00 - 472.03 | 0.2004 times | Fri 29 August 2025 | 467.20 (1.25%) | 461.90 | 454.43 - 472.03 | 0.5016 times | Fri 22 August 2025 | 461.45 (8.29%) | 425.01 | 423.46 - 465.01 | 0.5425 times | Fri 15 August 2025 | 426.12 (3.63%) | 409.46 | 408.32 - 452.53 | 0.7541 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 367.86 and 455.98
| Monthly Target 1 | 347.31 |
| Monthly Target 2 | 388.4 |
| Monthly Target 3 | 435.43333333333 |
| Monthly Target 4 | 476.52 |
| Monthly Target 5 | 523.55 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 429.48 (-7.67%) | 455.14 | 394.35 - 482.47 | 2.5057 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 1.5407 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 1.1654 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 1.1519 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 1.4734 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.5101 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.1497 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.3342 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.4026 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 0.7663 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.2091 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 22 points
Upper Bollinger band is at 486 and lower is at 401, while middle bands are at 422 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.42 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 422.62 |
| 12 day DMA | 431.11 |
| 20 day DMA | 442.98 |
| 35 day DMA | 451.9 |
| 50 day DMA | 449.19 |
| 100 day DMA | 429.35 |
| 150 day DMA | 416.5 |
| 200 day DMA | 422.61 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.04 | 424.32 | 425.23 |
| 12 day EMA | 431.78 | 432.2 | 433.96 |
| 20 day EMA | 437.23 | 438.05 | 439.69 |
| 35 day EMA | 440.78 | 441.45 | 442.57 |
| 50 day EMA | 442.9 | 443.45 | 444.3 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.62 | 424.77 | 427.98 |
| 12 day SMA | 431.11 | 434.08 | 438.12 |
| 20 day SMA | 442.98 | 443.75 | 444.76 |
| 35 day SMA | 451.9 | 453 | 454.27 |
| 50 day SMA | 449.19 | 448.91 | 448.76 |
| 100 day SMA | 429.35 | 429.41 | 429.49 |
| 150 day SMA | 416.5 | 416.27 | 415.96 |
| 200 day SMA | 422.61 | 423.25 | 423.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.