Login or Join

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong Daily Stock price targets for DailyJournal DJCO are 495.06 and 503.16

Daily Target 1493
Daily Target 2497.11
Daily Target 3501.10333333333
Daily Target 4505.21
Daily Target 5509.2

Daily price and volume Daily Journal

Date Closing Open Range Volume
Thu 17 October 2024 501.21 (0.4%) 505.00 497.00 - 505.10 1.2007 times
Wed 16 October 2024 499.20 (3.57%) 487.45 485.22 - 501.30 1.2796 times
Tue 15 October 2024 482.00 (1.72%) 476.42 469.73 - 483.80 1.3059 times
Mon 14 October 2024 473.85 (1.2%) 472.18 470.34 - 473.97 0.5259 times
Fri 11 October 2024 468.23 (-0.06%) 464.25 464.25 - 472.94 0.7274 times
Thu 10 October 2024 468.50 (-1.26%) 468.31 463.50 - 469.26 1.1481 times
Wed 09 October 2024 474.48 (1%) 468.75 468.75 - 479.71 0.8764 times
Tue 08 October 2024 469.80 (1.03%) 464.91 464.06 - 470.00 0.9553 times
Mon 07 October 2024 465.00 (-1.38%) 466.11 464.15 - 470.00 1.1218 times
Fri 04 October 2024 471.49 (1.27%) 471.00 470.00 - 478.60 0.8589 times
Thu 03 October 2024 465.60 (-1.62%) 466.52 465.60 - 470.37 0.596 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 485.47 and 520.84

Weekly Target 1456.64
Weekly Target 2478.93
Weekly Target 3492.01333333333
Weekly Target 4514.3
Weekly Target 5527.38

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Thu 17 October 2024 501.21 (7.04%) 472.18 469.73 - 505.10 0.7673 times
Fri 11 October 2024 468.23 (-0.69%) 466.11 463.50 - 479.71 0.8593 times
Fri 04 October 2024 471.49 (-2.42%) 480.04 465.60 - 490.10 0.7673 times
Fri 27 September 2024 483.19 (-3.61%) 503.78 482.02 - 505.64 1.1961 times
Fri 20 September 2024 501.31 (4.13%) 482.11 482.04 - 512.49 2.177 times
Fri 13 September 2024 481.43 (2.05%) 462.04 462.04 - 485.25 1.2148 times
Mon 09 September 2024 471.78 (2.52%) 462.04 462.04 - 481.01 0.6846 times
Fri 06 September 2024 460.20 (-7.42%) 490.44 460.20 - 497.19 1.076 times
Fri 30 August 2024 497.11 (0%) 486.27 485.00 - 497.11 0.2183 times
Fri 30 August 2024 497.11 (1.75%) 493.08 482.57 - 509.97 1.0394 times
Fri 23 August 2024 488.55 (8.88%) 450.01 448.00 - 490.02 1.2533 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 482.36 and 523.96

Monthly Target 1448.34
Monthly Target 2474.77
Monthly Target 3489.93666666667
Monthly Target 4516.37
Monthly Target 5531.54

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Thu 17 October 2024 501.21 (2.27%) 482.00 463.50 - 505.10 0.6188 times
Mon 30 September 2024 490.10 (-1.41%) 490.44 460.20 - 512.49 1.8003 times
Fri 30 August 2024 497.11 (6.77%) 466.32 390.94 - 509.97 1.756 times
Wed 31 July 2024 465.60 (18.03%) 393.11 387.00 - 474.01 1.2278 times
Fri 28 June 2024 394.48 (4.08%) 381.34 361.22 - 394.48 0.7107 times
Fri 31 May 2024 379.00 (13.07%) 338.38 337.80 - 394.50 0.7893 times
Tue 30 April 2024 335.20 (-7.3%) 360.63 333.29 - 378.54 1.0253 times
Thu 28 March 2024 361.61 (6.81%) 339.70 339.51 - 402.95 1.1772 times
Thu 29 February 2024 338.55 (5.36%) 322.01 309.22 - 346.46 0.5355 times
Wed 31 January 2024 321.32 (-5.72%) 330.18 310.00 - 346.50 0.359 times
Fri 29 December 2023 340.82 (4.68%) 328.20 311.00 - 357.34 0.3305 times

 monthly chart DailyJournal

Indicator Analysis of DailyJournal

Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 482.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.08

Tomorrow's movement Prediction of Daily Journal DJCO is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.

Munafa value: 90 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 482 and price is deviating by 13 points

Upper Bollinger band is at 506 and lower is at 457, while middle bands are at 469 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DailyJournal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.89 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.

DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 484.9
12 day DMA 476.05
20 day DMA 481.15
35 day DMA 481.58
50 day DMA 476.28
100 day DMA 441.21
150 day DMA 415.72
200 day DMA 397.08

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA489.04482.95474.82
12 day EMA482.29478.85475.15
20 day EMA480.44478.25476.05
35 day EMA475.61474.1472.62
50 day EMA472.37471.19470.05

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA484.9478.36473.41
12 day SMA476.05473.66472.9
20 day SMA481.15481.71481.61
35 day SMA481.58481.46481.24
50 day SMA476.28474.79473.46
100 day SMA441.21439.99438.72
150 day SMA415.72414.84413.92
200 day SMA397.08396.17395.3
Back to top | Use Dark Theme