CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 117.36 and 118.25
| Daily Target 1 | 117.18 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 118.96 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.89 (-1.16%) | 118.53 | 117.71 - 118.60 | 1.5287 times | Thu 29 May 2025 | 119.27 (1.03%) | 118.26 | 117.24 - 120.02 | 1.207 times | Wed 28 May 2025 | 118.05 (-1.53%) | 119.43 | 118.01 - 120.37 | 0.798 times | Tue 27 May 2025 | 119.89 (1.46%) | 119.11 | 117.81 - 121.11 | 1.0299 times | Fri 23 May 2025 | 118.16 (-0.55%) | 117.15 | 116.27 - 118.30 | 1.197 times | Thu 22 May 2025 | 118.81 (-0.62%) | 118.92 | 118.17 - 119.81 | 0.8653 times | Wed 21 May 2025 | 119.55 (-2.17%) | 121.18 | 119.06 - 121.34 | 1.2943 times | Tue 20 May 2025 | 122.20 (0%) | 122.47 | 121.52 - 122.81 | 0.6658 times | Tue 20 May 2025 | 122.20 (-0.46%) | 122.47 | 121.52 - 122.81 | 0.6658 times | Mon 19 May 2025 | 122.76 (-0.03%) | 120.78 | 120.78 - 122.81 | 0.7481 times | Fri 16 May 2025 | 122.80 (-0.5%) | 123.07 | 122.08 - 123.18 | 1.1022 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 115.63 and 119.5
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 118.74666666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.89 (-0.23%) | 119.11 | 117.24 - 121.11 | 1.1214 times | Fri 23 May 2025 | 118.16 (-3.31%) | 122.47 | 116.27 - 122.81 | 0.9885 times | Tue 20 May 2025 | 122.20 (-0.49%) | 120.78 | 120.78 - 122.81 | 0.3475 times | Fri 16 May 2025 | 122.80 (3.37%) | 121.83 | 120.91 - 125.58 | 1.7054 times | Fri 09 May 2025 | 118.80 (1.14%) | 117.14 | 115.51 - 119.90 | 1.627 times | Fri 02 May 2025 | 117.46 (0.58%) | 116.62 | 114.40 - 118.64 | 1.779 times | Fri 25 April 2025 | 116.78 (2.67%) | 113.21 | 111.99 - 119.06 | 1.5608 times | Thu 17 April 2025 | 113.74 (0.57%) | 112.68 | 111.30 - 114.25 | 0.4228 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0.4477 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times | Wed 16 April 2025 | 113.10 (0%) | 112.68 | 111.99 - 113.38 | 0 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 116.3 and 127.18
| Monthly Target 1 | 108.51 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 119.39 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.8681 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.664 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 1.2418 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.7265 times | Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.1515 times | Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.8502 times | Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 0.9141 times | Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.7588 times | Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 0.9794 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.8457 times | Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.2108 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 120.42 |
| 20 day DMA | 119.92 |
| 35 day DMA | 117.84 |
| 50 day DMA | 116.08 |
| 100 day DMA | 117.05 |
| 150 day DMA | 119.38 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 119.22 | 119.2 |
| 12 day EMA | 119.39 | 119.66 | 119.73 |
| 20 day EMA | 119.17 | 119.31 | 119.31 |
| 35 day EMA | 118.07 | 118.08 | 118.01 |
| 50 day EMA | 116.51 | 116.45 | 116.33 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 118.84 | 118.89 |
| 12 day SMA | 120.42 | 120.7 | 120.89 |
| 20 day SMA | 119.92 | 119.9 | 119.75 |
| 35 day SMA | 117.84 | 117.71 | 117.53 |
| 50 day SMA | 116.08 | 116.08 | 116.05 |
| 100 day SMA | 117.05 | 117.07 | 117.07 |
| 150 day SMA | 119.38 | 119.38 | 119.37 |
| 200 day SMA | 118.83 | 118.82 | 118.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.