Login or Join

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 118.31 and 121.34

Daily Target 1115.91
Daily Target 2117.67
Daily Target 3118.94333333333
Daily Target 4120.7
Daily Target 5121.97

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 17 October 2025 119.42 (2.03%) 117.85 117.19 - 120.22 1.0158 times
Thu 16 October 2025 117.04 (-2.32%) 119.38 116.00 - 119.61 1.6905 times
Wed 15 October 2025 119.82 (-2.81%) 122.57 119.46 - 123.18 0.8726 times
Tue 14 October 2025 123.28 (2.83%) 119.05 119.05 - 123.73 0.9672 times
Mon 13 October 2025 119.89 (1.2%) 119.66 118.50 - 120.26 0.6942 times
Fri 10 October 2025 118.47 (-2.41%) 121.40 118.39 - 122.54 1.051 times
Thu 09 October 2025 121.40 (-0.65%) 121.83 120.61 - 122.30 0.6602 times
Wed 08 October 2025 122.19 (-0.34%) 122.91 122.05 - 123.20 0.96 times
Tue 07 October 2025 122.61 (-0.78%) 123.29 122.38 - 124.60 1.0267 times
Mon 06 October 2025 123.58 (0.68%) 123.63 122.35 - 124.85 1.0619 times
Fri 03 October 2025 122.74 (0.8%) 121.74 121.74 - 123.92 1.0752 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 113.85 and 121.58

Weekly Target 1111.99
Weekly Target 2115.7
Weekly Target 3119.71666666667
Weekly Target 4123.43
Weekly Target 5127.45

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 17 October 2025 119.42 (0.8%) 119.66 116.00 - 123.73 1.1614 times
Fri 10 October 2025 118.47 (-3.48%) 123.63 118.39 - 124.85 1.0549 times
Fri 03 October 2025 122.74 (-3%) 126.25 121.30 - 126.80 1.033 times
Fri 26 September 2025 126.53 (1.16%) 124.55 122.45 - 127.08 1.0664 times
Fri 19 September 2025 125.08 (-0.81%) 126.68 122.22 - 127.79 1.3265 times
Fri 12 September 2025 126.10 (-1.97%) 128.99 123.18 - 129.38 1.1431 times
Fri 05 September 2025 128.64 (0.12%) 127.77 126.73 - 131.73 0.9532 times
Fri 29 August 2025 128.48 (0%) 130.00 128.08 - 130.00 0.1942 times
Fri 29 August 2025 128.48 (-1.17%) 129.14 127.23 - 131.07 1.0737 times
Fri 22 August 2025 130.00 (6.64%) 121.70 121.45 - 130.51 0.9936 times
Fri 15 August 2025 121.90 (1.33%) 120.26 118.72 - 124.49 1.2475 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 113.29 and 122.14

Monthly Target 1111.24
Monthly Target 2115.33
Monthly Target 3120.09
Monthly Target 4124.18
Monthly Target 5128.94

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 17 October 2025 119.42 (-3.59%) 123.03 116.00 - 124.85 0.6252 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 1.1289 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 1.0947 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 2.1214 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 1.0651 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.6275 times
Wed 30 April 2025 115.87 (-1.36%) 116.56 102.22 - 119.25 1.0985 times
Mon 31 March 2025 117.47 (-1.28%) 118.84 113.23 - 121.00 0.9209 times
Fri 28 February 2025 118.99 (0.73%) 116.08 114.95 - 122.62 0.5136 times
Fri 31 January 2025 118.13 (-0.3%) 119.22 112.50 - 121.80 0.8043 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.6305 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.

CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 119.89
12 day DMA 121.02
20 day DMA 122.27
35 day DMA 124.28
50 day DMA 124.65
100 day DMA 123.42
150 day DMA 121.14
200 day DMA 120.33

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.57119.65120.95
12 day EMA120.84121.1121.84
20 day EMA121.86122.12122.65
35 day EMA122.85123.05123.4
50 day EMA123.8123.98124.26

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.89119.7120.57
12 day SMA121.02121.28121.84
20 day SMA122.27122.55123.07
35 day SMA124.28124.54124.9
50 day SMA124.65124.67124.71
100 day SMA123.42123.41123.43
150 day SMA121.14121.13121.12
200 day SMA120.33120.32120.33
Back to top | Use Dark Theme