CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 118.31 and 121.34
| Daily Target 1 | 115.91 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 118.94333333333 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 121.97 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.42 (2.03%) | 117.85 | 117.19 - 120.22 | 1.0158 times | Thu 16 October 2025 | 117.04 (-2.32%) | 119.38 | 116.00 - 119.61 | 1.6905 times | Wed 15 October 2025 | 119.82 (-2.81%) | 122.57 | 119.46 - 123.18 | 0.8726 times | Tue 14 October 2025 | 123.28 (2.83%) | 119.05 | 119.05 - 123.73 | 0.9672 times | Mon 13 October 2025 | 119.89 (1.2%) | 119.66 | 118.50 - 120.26 | 0.6942 times | Fri 10 October 2025 | 118.47 (-2.41%) | 121.40 | 118.39 - 122.54 | 1.051 times | Thu 09 October 2025 | 121.40 (-0.65%) | 121.83 | 120.61 - 122.30 | 0.6602 times | Wed 08 October 2025 | 122.19 (-0.34%) | 122.91 | 122.05 - 123.20 | 0.96 times | Tue 07 October 2025 | 122.61 (-0.78%) | 123.29 | 122.38 - 124.60 | 1.0267 times | Mon 06 October 2025 | 123.58 (0.68%) | 123.63 | 122.35 - 124.85 | 1.0619 times | Fri 03 October 2025 | 122.74 (0.8%) | 121.74 | 121.74 - 123.92 | 1.0752 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 113.85 and 121.58
| Weekly Target 1 | 111.99 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.42 (0.8%) | 119.66 | 116.00 - 123.73 | 1.1614 times | Fri 10 October 2025 | 118.47 (-3.48%) | 123.63 | 118.39 - 124.85 | 1.0549 times | Fri 03 October 2025 | 122.74 (-3%) | 126.25 | 121.30 - 126.80 | 1.033 times | Fri 26 September 2025 | 126.53 (1.16%) | 124.55 | 122.45 - 127.08 | 1.0664 times | Fri 19 September 2025 | 125.08 (-0.81%) | 126.68 | 122.22 - 127.79 | 1.3265 times | Fri 12 September 2025 | 126.10 (-1.97%) | 128.99 | 123.18 - 129.38 | 1.1431 times | Fri 05 September 2025 | 128.64 (0.12%) | 127.77 | 126.73 - 131.73 | 0.9532 times | Fri 29 August 2025 | 128.48 (0%) | 130.00 | 128.08 - 130.00 | 0.1942 times | Fri 29 August 2025 | 128.48 (-1.17%) | 129.14 | 127.23 - 131.07 | 1.0737 times | Fri 22 August 2025 | 130.00 (6.64%) | 121.70 | 121.45 - 130.51 | 0.9936 times | Fri 15 August 2025 | 121.90 (1.33%) | 120.26 | 118.72 - 124.49 | 1.2475 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 113.29 and 122.14
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 120.09 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 119.42 (-3.59%) | 123.03 | 116.00 - 124.85 | 0.6252 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.1289 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.0947 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 2.1214 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 1.0651 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.6275 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0985 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 121.00 | 0.9209 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.5136 times | Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 0.8043 times | Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.6305 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 121.02 |
| 20 day DMA | 122.27 |
| 35 day DMA | 124.28 |
| 50 day DMA | 124.65 |
| 100 day DMA | 123.42 |
| 150 day DMA | 121.14 |
| 200 day DMA | 120.33 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 119.65 | 120.95 |
| 12 day EMA | 120.84 | 121.1 | 121.84 |
| 20 day EMA | 121.86 | 122.12 | 122.65 |
| 35 day EMA | 122.85 | 123.05 | 123.4 |
| 50 day EMA | 123.8 | 123.98 | 124.26 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 119.7 | 120.57 |
| 12 day SMA | 121.02 | 121.28 | 121.84 |
| 20 day SMA | 122.27 | 122.55 | 123.07 |
| 35 day SMA | 124.28 | 124.54 | 124.9 |
| 50 day SMA | 124.65 | 124.67 | 124.71 |
| 100 day SMA | 123.42 | 123.41 | 123.43 |
| 150 day SMA | 121.14 | 121.13 | 121.12 |
| 200 day SMA | 120.33 | 120.32 | 120.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.