FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 80.9 and 81.49
| Daily Target 1 | 80.78 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 81.366666666667 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 81.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.25 (-1.24%) | 81.72 | 81.13 - 81.72 | 0.4992 times | Thu 05 September 2024 | 82.27 (-0.86%) | 82.60 | 82.24 - 83.09 | 1.3978 times | Wed 04 September 2024 | 82.98 (-0.24%) | 83.07 | 82.98 - 83.07 | 0.7987 times | Tue 03 September 2024 | 83.18 (-1.61%) | 83.53 | 83.18 - 83.53 | 1.7971 times | Fri 30 August 2024 | 84.54 (0%) | 84.09 | 84.09 - 84.54 | 0.3994 times | Fri 30 August 2024 | 84.54 (0.67%) | 84.09 | 84.09 - 84.54 | 0.3994 times | Thu 29 August 2024 | 83.98 (0.33%) | 84.06 | 83.87 - 84.35 | 1.0982 times | Wed 28 August 2024 | 83.70 (-0.14%) | 83.75 | 83.53 - 83.75 | 0.6989 times | Tue 27 August 2024 | 83.82 (-0.6%) | 84.12 | 83.67 - 84.12 | 2.3123 times | Mon 26 August 2024 | 84.33 (0.26%) | 84.71 | 84.33 - 84.71 | 0.599 times | Fri 23 August 2024 | 84.11 (2.37%) | 83.85 | 83.85 - 84.11 | 1.0074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 79.99 and 82.39
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.97 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.25 (-3.89%) | 83.53 | 81.13 - 83.53 | 0.1747 times | Fri 30 August 2024 | 84.54 (0%) | 84.09 | 84.09 - 84.54 | 0.0155 times | Fri 30 August 2024 | 84.54 (0.51%) | 84.71 | 83.53 - 84.71 | 0.1986 times | Fri 23 August 2024 | 84.11 (2.7%) | 82.18 | 81.75 - 84.11 | 0.2312 times | Fri 16 August 2024 | 81.90 (2.16%) | 79.68 | 79.46 - 81.91 | 2.5887 times | Fri 09 August 2024 | 80.17 (-1.16%) | 78.56 | 78.02 - 80.58 | 0.8577 times | Fri 02 August 2024 | 81.11 (-4.02%) | 84.34 | 80.88 - 86.12 | 0.3982 times | Fri 26 July 2024 | 84.51 (2.21%) | 82.59 | 82.25 - 84.58 | 0.5629 times | Fri 19 July 2024 | 82.68 (2.05%) | 81.29 | 81.29 - 84.63 | 0.8972 times | Fri 12 July 2024 | 81.02 (4.35%) | 78.12 | 77.52 - 81.29 | 4.0752 times | Fri 05 July 2024 | 77.64 (-0.88%) | 78.52 | 77.43 - 78.52 | 0.1436 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 79.99 and 82.39
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 81.97 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.25 (-3.89%) | 83.53 | 81.13 - 83.53 | 0.0397 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 0.9086 times | Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.4954 times | Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.2741 times | Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.0701 times | Tue 30 April 2024 | 78.31 (-5.22%) | 82.42 | 77.10 - 82.42 | 0.5409 times | Thu 28 March 2024 | 82.62 (5.86%) | 78.29 | 77.98 - 82.62 | 0.6159 times | Thu 29 February 2024 | 78.05 (2.2%) | 76.29 | 74.99 - 78.40 | 1.4973 times | Wed 31 January 2024 | 76.37 (-2.14%) | 77.62 | 74.49 - 78.63 | 1.3579 times | Fri 29 December 2023 | 78.04 (8.49%) | 72.42 | 72.42 - 78.88 | 1.2 times | Thu 30 November 2023 | 71.93 (7.68%) | 66.48 | 66.48 - 72.10 | 1.2356 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 83.41 |
| 20 day DMA | 82.55 |
| 35 day DMA | 82.4 |
| 50 day DMA | 81.71 |
| 100 day DMA | 80.68 |
| 150 day DMA | 80.12 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 83.12 | 83.55 |
| 12 day EMA | 82.85 | 83.14 | 83.3 |
| 20 day EMA | 82.64 | 82.79 | 82.84 |
| 35 day EMA | 82.16 | 82.21 | 82.21 |
| 50 day EMA | 81.58 | 81.59 | 81.56 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 83.5 | 83.84 |
| 12 day SMA | 83.41 | 83.5 | 83.46 |
| 20 day SMA | 82.55 | 82.5 | 82.39 |
| 35 day SMA | 82.4 | 82.44 | 82.47 |
| 50 day SMA | 81.71 | 81.66 | 81.58 |
| 100 day SMA | 80.68 | 80.64 | 80.59 |
| 150 day SMA | 80.12 | 80.08 | 80.04 |
| 200 day SMA | 79.18 | 79.13 | 79.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.