Login or Join

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong Daily Stock price targets for AutomaticData ADP are 280.64 and 283.54

Daily Target 1278.49
Daily Target 2279.88
Daily Target 3281.39
Daily Target 4282.78
Daily Target 5284.29

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 17 October 2025 281.27 (0.4%) 280.98 280.00 - 282.90 0.8118 times
Thu 16 October 2025 280.16 (-1.43%) 284.26 279.42 - 284.48 0.9323 times
Wed 15 October 2025 284.21 (-0.6%) 286.70 283.01 - 287.69 0.9785 times
Tue 14 October 2025 285.92 (0.55%) 283.66 283.62 - 286.80 0.8108 times
Mon 13 October 2025 284.35 (-0.29%) 285.21 282.89 - 286.83 1.2739 times
Fri 10 October 2025 285.19 (-0.24%) 286.85 284.65 - 287.80 1.6956 times
Thu 09 October 2025 285.89 (-1.65%) 290.44 285.41 - 291.34 0.8366 times
Wed 08 October 2025 290.70 (-0.76%) 292.56 289.82 - 292.80 0.8797 times
Tue 07 October 2025 292.94 (0.82%) 291.68 290.45 - 293.51 0.7179 times
Mon 06 October 2025 290.55 (-0.26%) 291.50 288.49 - 291.95 1.0629 times
Fri 03 October 2025 291.31 (0.5%) 289.98 287.86 - 292.38 0.766 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 276.21 and 284.48

Weekly Target 1274.52
Weekly Target 2277.9
Weekly Target 3282.79333333333
Weekly Target 4286.17
Weekly Target 5291.06

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 17 October 2025 281.27 (-1.37%) 285.21 279.42 - 287.69 0.974 times
Fri 10 October 2025 285.19 (-2.1%) 291.50 284.65 - 293.51 1.0521 times
Fri 03 October 2025 291.31 (-0.08%) 292.50 285.03 - 294.35 1.2675 times
Fri 26 September 2025 291.54 (-0.16%) 289.46 287.31 - 294.46 1.4068 times
Fri 19 September 2025 292.00 (-0.51%) 293.57 282.27 - 294.93 1.5674 times
Fri 12 September 2025 293.50 (-0.83%) 296.58 290.38 - 299.22 1.0003 times
Fri 05 September 2025 295.97 (-2.66%) 301.64 293.95 - 302.68 0.85 times
Fri 29 August 2025 304.05 (0%) 302.66 302.66 - 305.31 0.1399 times
Fri 29 August 2025 304.05 (-1.27%) 306.71 301.75 - 307.80 0.9286 times
Fri 22 August 2025 307.95 (2.04%) 302.02 301.10 - 310.08 0.8134 times
Fri 15 August 2025 301.79 (-1.31%) 304.76 299.01 - 306.94 0.9271 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 273.24 and 287.46

Monthly Target 1270.56
Monthly Target 2275.91
Monthly Target 3284.77666666667
Monthly Target 4290.13
Monthly Target 5299

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 17 October 2025 281.27 (-4.17%) 292.48 279.42 - 293.64 0.6043 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.2665 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.8758 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.9156 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 1.0319 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8835 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.2856 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.1602 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.8488 times
Fri 31 January 2025 303.01 (3.51%) 293.83 285.48 - 311.67 1.1278 times
Tue 31 December 2024 292.73 (-4.95%) 303.94 287.63 - 304.70 0.7551 times

 monthly chart AutomaticData

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 4 points

Upper Bollinger band is at 297 and lower is at 281, while middle bands are at 285 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.93 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 283.18
12 day DMA 286.86
20 day DMA 288.75
35 day DMA 291.59
50 day DMA 295.32
100 day DMA 302.47
150 day DMA 302.04
200 day DMA 302.06

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA283.02283.89285.76
12 day EMA285.87286.71287.9
20 day EMA288.04288.75289.65
35 day EMA291.61292.22292.93
50 day EMA294.67295.22295.83

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA283.18283.97285.11
12 day SMA286.86287.73288.84
20 day SMA288.75289.28289.82
35 day SMA291.59292.24292.92
50 day SMA295.32295.82296.28
100 day SMA302.47302.87303.28
150 day SMA302.04302.14302.22
200 day SMA302.06302.11302.16
Back to top | Use Dark Theme