AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 280.64 and 283.54
Daily Target 1 | 278.49 |
Daily Target 2 | 279.88 |
Daily Target 3 | 281.39 |
Daily Target 4 | 282.78 |
Daily Target 5 | 284.29 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 281.27 (0.4%) | 280.98 | 280.00 - 282.90 | 0.8118 times | Thu 16 October 2025 | 280.16 (-1.43%) | 284.26 | 279.42 - 284.48 | 0.9323 times | Wed 15 October 2025 | 284.21 (-0.6%) | 286.70 | 283.01 - 287.69 | 0.9785 times | Tue 14 October 2025 | 285.92 (0.55%) | 283.66 | 283.62 - 286.80 | 0.8108 times | Mon 13 October 2025 | 284.35 (-0.29%) | 285.21 | 282.89 - 286.83 | 1.2739 times | Fri 10 October 2025 | 285.19 (-0.24%) | 286.85 | 284.65 - 287.80 | 1.6956 times | Thu 09 October 2025 | 285.89 (-1.65%) | 290.44 | 285.41 - 291.34 | 0.8366 times | Wed 08 October 2025 | 290.70 (-0.76%) | 292.56 | 289.82 - 292.80 | 0.8797 times | Tue 07 October 2025 | 292.94 (0.82%) | 291.68 | 290.45 - 293.51 | 0.7179 times | Mon 06 October 2025 | 290.55 (-0.26%) | 291.50 | 288.49 - 291.95 | 1.0629 times | Fri 03 October 2025 | 291.31 (0.5%) | 289.98 | 287.86 - 292.38 | 0.766 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 276.21 and 284.48
Weekly Target 1 | 274.52 |
Weekly Target 2 | 277.9 |
Weekly Target 3 | 282.79333333333 |
Weekly Target 4 | 286.17 |
Weekly Target 5 | 291.06 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.974 times | Fri 10 October 2025 | 285.19 (-2.1%) | 291.50 | 284.65 - 293.51 | 1.0521 times | Fri 03 October 2025 | 291.31 (-0.08%) | 292.50 | 285.03 - 294.35 | 1.2675 times | Fri 26 September 2025 | 291.54 (-0.16%) | 289.46 | 287.31 - 294.46 | 1.4068 times | Fri 19 September 2025 | 292.00 (-0.51%) | 293.57 | 282.27 - 294.93 | 1.5674 times | Fri 12 September 2025 | 293.50 (-0.83%) | 296.58 | 290.38 - 299.22 | 1.0003 times | Fri 05 September 2025 | 295.97 (-2.66%) | 301.64 | 293.95 - 302.68 | 0.85 times | Fri 29 August 2025 | 304.05 (0%) | 302.66 | 302.66 - 305.31 | 0.1399 times | Fri 29 August 2025 | 304.05 (-1.27%) | 306.71 | 301.75 - 307.80 | 0.9286 times | Fri 22 August 2025 | 307.95 (2.04%) | 302.02 | 301.10 - 310.08 | 0.8134 times | Fri 15 August 2025 | 301.79 (-1.31%) | 304.76 | 299.01 - 306.94 | 0.9271 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 273.24 and 287.46
Monthly Target 1 | 270.56 |
Monthly Target 2 | 275.91 |
Monthly Target 3 | 284.77666666667 |
Monthly Target 4 | 290.13 |
Monthly Target 5 | 299 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 281.27 (-4.17%) | 292.48 | 279.42 - 293.64 | 0.6043 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2665 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8758 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.9156 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 1.0319 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8835 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2856 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1602 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8488 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.1278 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7551 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 281, while middle bands are at 285 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.93 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 283.18 |
12 day DMA | 286.86 |
20 day DMA | 288.75 |
35 day DMA | 291.59 |
50 day DMA | 295.32 |
100 day DMA | 302.47 |
150 day DMA | 302.04 |
200 day DMA | 302.06 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.02 | 283.89 | 285.76 |
12 day EMA | 285.87 | 286.71 | 287.9 |
20 day EMA | 288.04 | 288.75 | 289.65 |
35 day EMA | 291.61 | 292.22 | 292.93 |
50 day EMA | 294.67 | 295.22 | 295.83 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.18 | 283.97 | 285.11 |
12 day SMA | 286.86 | 287.73 | 288.84 |
20 day SMA | 288.75 | 289.28 | 289.82 |
35 day SMA | 291.59 | 292.24 | 292.92 |
50 day SMA | 295.32 | 295.82 | 296.28 |
100 day SMA | 302.47 | 302.87 | 303.28 |
150 day SMA | 302.04 | 302.14 | 302.22 |
200 day SMA | 302.06 | 302.11 | 302.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.