FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 26.57 and 26.76
Daily Target 1 | 26.41 |
Daily Target 2 | 26.53 |
Daily Target 3 | 26.596666666667 |
Daily Target 4 | 26.72 |
Daily Target 5 | 26.79 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.66 (1.25%) | 26.51 | 26.47 - 26.66 | 0.6341 times | Thu 16 October 2025 | 26.33 (-1.05%) | 26.58 | 26.33 - 26.64 | 0.2495 times | Wed 15 October 2025 | 26.61 (-0.41%) | 26.76 | 26.53 - 26.87 | 0.2287 times | Tue 14 October 2025 | 26.72 (1.17%) | 26.35 | 26.35 - 26.76 | 0.4158 times | Mon 13 October 2025 | 26.41 (0.3%) | 26.31 | 26.31 - 26.47 | 1.0395 times | Fri 10 October 2025 | 26.33 (-1.35%) | 26.81 | 26.33 - 26.81 | 0.3534 times | Thu 09 October 2025 | 26.69 (-0.6%) | 26.89 | 26.67 - 26.89 | 1.1746 times | Wed 08 October 2025 | 26.85 (0.07%) | 26.92 | 26.81 - 26.92 | 4.3347 times | Tue 07 October 2025 | 26.83 (-0.15%) | 26.85 | 26.78 - 26.92 | 0.343 times | Mon 06 October 2025 | 26.87 (-0.26%) | 26.84 | 26.80 - 26.94 | 1.2266 times | Fri 03 October 2025 | 26.94 (0.45%) | 26.92 | 26.92 - 27.05 | 0.4054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.49 and 27.05
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.36 |
Weekly Target 3 | 26.613333333333 |
Weekly Target 4 | 26.92 |
Weekly Target 5 | 27.17 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.66 (1.25%) | 26.31 | 26.31 - 26.87 | 0.3116 times | Fri 10 October 2025 | 26.33 (-2.26%) | 26.84 | 26.33 - 26.94 | 0.9021 times | Fri 03 October 2025 | 26.94 (0.04%) | 26.75 | 26.69 - 27.05 | 0.7397 times | Fri 26 September 2025 | 26.93 (0.3%) | 26.81 | 26.64 - 26.95 | 0.2006 times | Fri 19 September 2025 | 26.85 (-0.74%) | 27.08 | 26.74 - 27.11 | 0.3343 times | Fri 12 September 2025 | 27.05 (-0.11%) | 26.92 | 26.75 - 27.25 | 2.9446 times | Fri 05 September 2025 | 27.08 (-0.77%) | 27.07 | 26.95 - 27.25 | 3.4228 times | Fri 29 August 2025 | 27.29 (0%) | 27.31 | 27.26 - 27.31 | 0.0404 times | Fri 29 August 2025 | 27.29 (-1.09%) | 27.45 | 27.14 - 27.45 | 0.5753 times | Fri 22 August 2025 | 27.59 (2.07%) | 27.07 | 26.95 - 27.68 | 0.5286 times | Fri 15 August 2025 | 27.03 (2.66%) | 26.28 | 26.17 - 27.12 | 0.7166 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.12 and 26.86
Monthly Target 1 | 25.93 |
Monthly Target 2 | 26.3 |
Monthly Target 3 | 26.673333333333 |
Monthly Target 4 | 27.04 |
Monthly Target 5 | 27.41 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.66 (-0.74%) | 26.87 | 26.31 - 27.05 | 0.3203 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.3851 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4713 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.6328 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.861 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.8183 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.1196 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.4238 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.5593 times | Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 1.4085 times | Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.5665 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
DMA period | DMA value |
5 day DMA | 26.55 |
12 day DMA | 26.67 |
20 day DMA | 26.74 |
35 day DMA | 26.86 |
50 day DMA | 26.93 |
100 day DMA | 26.6 |
150 day DMA | 26.27 |
200 day DMA | 26.45 |
EMA (exponential moving average) of First Trust FDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.57 | 26.52 | 26.61 |
12 day EMA | 26.63 | 26.63 | 26.69 |
20 day EMA | 26.71 | 26.71 | 26.75 |
35 day EMA | 26.77 | 26.78 | 26.81 |
50 day EMA | 26.82 | 26.83 | 26.85 |
SMA (simple moving average) of First Trust FDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.55 | 26.48 | 26.55 |
12 day SMA | 26.67 | 26.69 | 26.73 |
20 day SMA | 26.74 | 26.75 | 26.78 |
35 day SMA | 26.86 | 26.88 | 26.9 |
50 day SMA | 26.93 | 26.92 | 26.92 |
100 day SMA | 26.6 | 26.58 | 26.58 |
150 day SMA | 26.27 | 26.27 | 26.27 |
200 day SMA | 26.45 | 26.45 | 26.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.