Login or Join

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.57 and 26.76

Daily Target 126.41
Daily Target 226.53
Daily Target 326.596666666667
Daily Target 426.72
Daily Target 526.79

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 October 2025 26.66 (1.25%) 26.51 26.47 - 26.66 0.6341 times
Thu 16 October 2025 26.33 (-1.05%) 26.58 26.33 - 26.64 0.2495 times
Wed 15 October 2025 26.61 (-0.41%) 26.76 26.53 - 26.87 0.2287 times
Tue 14 October 2025 26.72 (1.17%) 26.35 26.35 - 26.76 0.4158 times
Mon 13 October 2025 26.41 (0.3%) 26.31 26.31 - 26.47 1.0395 times
Fri 10 October 2025 26.33 (-1.35%) 26.81 26.33 - 26.81 0.3534 times
Thu 09 October 2025 26.69 (-0.6%) 26.89 26.67 - 26.89 1.1746 times
Wed 08 October 2025 26.85 (0.07%) 26.92 26.81 - 26.92 4.3347 times
Tue 07 October 2025 26.83 (-0.15%) 26.85 26.78 - 26.92 0.343 times
Mon 06 October 2025 26.87 (-0.26%) 26.84 26.80 - 26.94 1.2266 times
Fri 03 October 2025 26.94 (0.45%) 26.92 26.92 - 27.05 0.4054 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.49 and 27.05

Weekly Target 126.05
Weekly Target 226.36
Weekly Target 326.613333333333
Weekly Target 426.92
Weekly Target 527.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 October 2025 26.66 (1.25%) 26.31 26.31 - 26.87 0.3116 times
Fri 10 October 2025 26.33 (-2.26%) 26.84 26.33 - 26.94 0.9021 times
Fri 03 October 2025 26.94 (0.04%) 26.75 26.69 - 27.05 0.7397 times
Fri 26 September 2025 26.93 (0.3%) 26.81 26.64 - 26.95 0.2006 times
Fri 19 September 2025 26.85 (-0.74%) 27.08 26.74 - 27.11 0.3343 times
Fri 12 September 2025 27.05 (-0.11%) 26.92 26.75 - 27.25 2.9446 times
Fri 05 September 2025 27.08 (-0.77%) 27.07 26.95 - 27.25 3.4228 times
Fri 29 August 2025 27.29 (0%) 27.31 27.26 - 27.31 0.0404 times
Fri 29 August 2025 27.29 (-1.09%) 27.45 27.14 - 27.45 0.5753 times
Fri 22 August 2025 27.59 (2.07%) 27.07 26.95 - 27.68 0.5286 times
Fri 15 August 2025 27.03 (2.66%) 26.28 26.17 - 27.12 0.7166 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.12 and 26.86

Monthly Target 125.93
Monthly Target 226.3
Monthly Target 326.673333333333
Monthly Target 427.04
Monthly Target 527.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 October 2025 26.66 (-0.74%) 26.87 26.31 - 27.05 0.3203 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3851 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4713 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.6328 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.861 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.8183 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.1196 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.4238 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.5593 times
Fri 31 January 2025 27.06 (-0.18%) 27.22 26.43 - 27.85 1.4085 times
Tue 31 December 2024 27.11 (-6.13%) 28.68 26.76 - 28.95 0.5665 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.67
20 day DMA 26.74
35 day DMA 26.86
50 day DMA 26.93
100 day DMA 26.6
150 day DMA 26.27
200 day DMA 26.45

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5226.61
12 day EMA26.6326.6326.69
20 day EMA26.7126.7126.75
35 day EMA26.7726.7826.81
50 day EMA26.8226.8326.85

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.4826.55
12 day SMA26.6726.6926.73
20 day SMA26.7426.7526.78
35 day SMA26.8626.8826.9
50 day SMA26.9326.9226.92
100 day SMA26.626.5826.58
150 day SMA26.2726.2726.27
200 day SMA26.4526.4526.46
Back to top | Use Dark Theme