CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 17.09 and 18.09
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.853333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.85 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.80 (0.62%) | 18.20 | 17.38 - 18.38 | 0.7103 times | Thu 30 October 2025 | 17.69 (-6.35%) | 18.18 | 17.65 - 18.72 | 0.7752 times | Wed 29 October 2025 | 18.89 (-1.36%) | 20.48 | 18.21 - 20.85 | 1.3562 times | Tue 28 October 2025 | 19.15 (-5.2%) | 19.90 | 19.12 - 20.87 | 0.9509 times | Mon 27 October 2025 | 20.20 (0%) | 20.04 | 19.58 - 20.46 | 0.9342 times | Mon 27 October 2025 | 20.20 (4.28%) | 20.04 | 19.58 - 20.46 | 0.9342 times | Fri 24 October 2025 | 19.37 (9.62%) | 18.40 | 18.22 - 19.39 | 0.8823 times | Thu 23 October 2025 | 17.67 (4.8%) | 17.45 | 16.76 - 18.14 | 0.7586 times | Wed 22 October 2025 | 16.86 (-10.18%) | 18.15 | 16.23 - 18.73 | 1.1932 times | Tue 21 October 2025 | 18.77 (-7.9%) | 20.24 | 18.42 - 20.35 | 1.5051 times | Mon 20 October 2025 | 20.38 (2.67%) | 20.44 | 20.21 - 22.69 | 1.5308 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 15.85 and 19.34
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.80 (-11.88%) | 20.04 | 17.38 - 20.87 | 0.8171 times | Mon 27 October 2025 | 20.20 (4.28%) | 20.04 | 19.58 - 20.46 | 0.1615 times | Fri 24 October 2025 | 19.37 (-2.42%) | 20.44 | 16.23 - 22.69 | 1.0148 times | Fri 17 October 2025 | 19.85 (2.96%) | 20.23 | 17.12 - 23.61 | 1.3892 times | Fri 10 October 2025 | 19.28 (21.11%) | 16.45 | 16.23 - 22.12 | 1.6332 times | Fri 03 October 2025 | 15.92 (22.84%) | 13.31 | 13.30 - 16.55 | 1.1225 times | Fri 26 September 2025 | 12.96 (-4.85%) | 13.24 | 12.30 - 15.19 | 1.3455 times | Fri 19 September 2025 | 13.62 (31.59%) | 10.39 | 9.81 - 14.05 | 1.3129 times | Fri 12 September 2025 | 10.35 (12.01%) | 9.26 | 9.07 - 10.54 | 0.7134 times | Fri 05 September 2025 | 9.24 (-2.43%) | 9.27 | 8.88 - 9.96 | 0.4899 times | Fri 29 August 2025 | 9.47 (0%) | 9.55 | 9.26 - 9.64 | 0.1172 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 16.03 and 25.39
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5061 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1449 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7282 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0133 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9631 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0703 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8843 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9448 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8033 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.9418 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9617 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term but the sell signal is initial and weak.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.37 |
| 35 day DMA | 17.1 |
| 50 day DMA | 14.87 |
| 100 day DMA | 12.9 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.72 | 19.24 |
| 12 day EMA | 18.72 | 18.89 | 19.11 |
| 20 day EMA | 18.33 | 18.39 | 18.46 |
| 35 day EMA | 16.77 | 16.71 | 16.65 |
| 50 day EMA | 14.8 | 14.68 | 14.56 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 19.23 | 19.56 |
| 12 day SMA | 18.9 | 19.01 | 19.47 |
| 20 day SMA | 19.37 | 19.36 | 19.27 |
| 35 day SMA | 17.1 | 16.89 | 16.68 |
| 50 day SMA | 14.87 | 14.7 | 14.54 |
| 100 day SMA | 12.9 | 12.82 | 12.74 |
| 150 day SMA | 11.46 | 11.39 | 11.32 |
| 200 day SMA | 10.9 | 10.87 | 10.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.