CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 13.86 and 14.98
| Daily Target 1 | 13.62 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.736666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.86 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.59 (0.62%) | 15.08 | 14.25 - 15.37 | 0.7853 times | Tue 30 September 2025 | 14.50 (-2.49%) | 14.62 | 14.21 - 14.87 | 0.6344 times | Mon 29 September 2025 | 14.87 (14.74%) | 13.31 | 13.30 - 15.13 | 1.0036 times | Fri 26 September 2025 | 12.96 (-5.26%) | 13.11 | 12.30 - 13.54 | 0.8656 times | Thu 25 September 2025 | 13.68 (-5.33%) | 14.00 | 13.39 - 14.57 | 0.915 times | Wed 24 September 2025 | 14.45 (3.88%) | 14.34 | 13.97 - 15.12 | 1.0023 times | Tue 23 September 2025 | 13.91 (1.24%) | 14.74 | 13.76 - 15.19 | 1.1957 times | Mon 22 September 2025 | 13.74 (0.88%) | 13.24 | 12.51 - 13.82 | 0.8454 times | Fri 19 September 2025 | 13.62 (1.19%) | 13.33 | 13.19 - 14.05 | 1.1641 times | Thu 18 September 2025 | 13.46 (17.66%) | 11.98 | 11.83 - 13.64 | 1.5887 times | Wed 17 September 2025 | 11.44 (2.14%) | 11.23 | 10.98 - 11.68 | 0.693 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 13.95 and 16.02
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.59 (12.58%) | 13.31 | 13.30 - 15.37 | 0.9438 times | Fri 26 September 2025 | 12.96 (-4.85%) | 13.24 | 12.30 - 15.19 | 1.8787 times | Fri 19 September 2025 | 13.62 (31.59%) | 10.39 | 9.81 - 14.05 | 1.8332 times | Fri 12 September 2025 | 10.35 (12.01%) | 9.26 | 9.07 - 10.54 | 0.9962 times | Fri 05 September 2025 | 9.24 (-2.43%) | 9.27 | 8.88 - 9.96 | 0.6841 times | Fri 29 August 2025 | 9.47 (0%) | 9.55 | 9.26 - 9.64 | 0.1637 times | Fri 29 August 2025 | 9.47 (-3.56%) | 9.50 | 9.26 - 9.99 | 0.7619 times | Fri 22 August 2025 | 9.82 (0.72%) | 9.52 | 8.97 - 10.05 | 0.7361 times | Fri 15 August 2025 | 9.75 (-3.18%) | 10.14 | 9.35 - 10.36 | 1.1058 times | Fri 08 August 2025 | 10.07 (-3.54%) | 10.51 | 9.82 - 11.44 | 0.8965 times | Fri 01 August 2025 | 10.44 (-11.68%) | 12.29 | 10.23 - 12.41 | 0.8579 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 13.86 and 14.98
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.59 (0.62%) | 15.08 | 14.25 - 15.37 | 0.0679 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.3387 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.8514 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.1849 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.1262 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.2515 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 1.034 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 1.1047 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.9393 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 1.1012 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 1.1245 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.02 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.1 | 13.9 |
| 12 day EMA | 13.41 | 13.19 | 12.95 |
| 20 day EMA | 12.64 | 12.44 | 12.22 |
| 35 day EMA | 12.02 | 11.87 | 11.72 |
| 50 day EMA | 11.46 | 11.33 | 11.2 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.09 | 13.97 |
| 12 day SMA | 13.54 | 13.18 | 12.83 |
| 20 day SMA | 12.02 | 11.77 | 11.52 |
| 35 day SMA | 10.98 | 10.85 | 10.72 |
| 50 day SMA | 11.01 | 10.97 | 10.93 |
| 100 day SMA | 10.71 | 10.65 | 10.58 |
| 150 day SMA | 9.76 | 9.72 | 9.68 |
| 200 day SMA | 9.95 | 9.93 | 9.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.