Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 16.51 and 18.02

Daily Target 116.24
Daily Target 216.77
Daily Target 317.753333333333
Daily Target 418.28
Daily Target 519.26

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 21 June 2024 17.29 (-9.81%) 18.39 17.23 - 18.74 1.0686 times
Thu 20 June 2024 19.17 (-1.59%) 19.94 18.87 - 20.64 1.065 times
Tue 18 June 2024 19.48 (0%) 18.69 18.37 - 19.62 0.9227 times
Tue 18 June 2024 19.48 (1.25%) 18.69 18.37 - 19.62 0.9227 times
Mon 17 June 2024 19.24 (8.64%) 17.39 16.86 - 19.44 1.0198 times
Fri 14 June 2024 17.71 (-1.45%) 17.90 17.28 - 18.82 1.0842 times
Thu 13 June 2024 17.97 (4.17%) 17.42 16.90 - 18.37 0.9677 times
Wed 12 June 2024 17.25 (8.15%) 16.45 16.14 - 18.09 1.3802 times
Tue 11 June 2024 15.95 (1.59%) 15.29 14.23 - 15.96 0.9012 times
Mon 10 June 2024 15.70 (0.77%) 15.62 15.26 - 16.12 0.6677 times
Fri 07 June 2024 15.58 (-4.59%) 16.39 15.57 - 17.96 1.3253 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 15.56 and 18.97

Weekly Target 114.98
Weekly Target 216.13
Weekly Target 318.386666666667
Weekly Target 419.54
Weekly Target 521.8

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 21 June 2024 17.29 (-11.24%) 18.69 17.23 - 20.64 0.7711 times
Tue 18 June 2024 19.48 (9.99%) 17.39 16.86 - 19.62 0.4901 times
Fri 14 June 2024 17.71 (13.67%) 15.62 14.23 - 18.82 1.2618 times
Fri 07 June 2024 15.58 (-3.05%) 16.60 15.33 - 17.96 1.1756 times
Fri 31 May 2024 16.07 (-8.85%) 17.92 15.54 - 18.94 0.8598 times
Fri 24 May 2024 17.63 (9.98%) 16.28 15.70 - 20.15 1.2514 times
Fri 17 May 2024 16.03 (2.95%) 16.05 15.03 - 17.53 1.063 times
Fri 10 May 2024 15.57 (-3.59%) 16.57 15.30 - 18.32 0.9822 times
Fri 03 May 2024 16.15 (-16.02%) 18.50 15.31 - 18.73 0.9007 times
Fri 26 April 2024 19.23 (11.8%) 17.85 17.07 - 21.39 1.2444 times
Fri 19 April 2024 17.20 (15.82%) 14.80 13.70 - 17.90 1.2903 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 15.76 and 22.17

Monthly Target 110.98
Monthly Target 214.13
Monthly Target 317.386666666667
Monthly Target 420.54
Monthly Target 523.8

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 21 June 2024 17.29 (7.59%) 16.60 14.23 - 20.64 0.8632 times
Fri 31 May 2024 16.07 (-1.89%) 16.03 15.03 - 20.15 1.1001 times
Tue 30 April 2024 16.38 (-22.77%) 19.49 13.70 - 21.39 1.164 times
Thu 28 March 2024 21.21 (26.85%) 16.72 14.78 - 24.72 1.4461 times
Thu 29 February 2024 16.72 (107.7%) 8.10 7.64 - 23.45 1.7461 times
Wed 31 January 2024 8.05 (-27.02%) 12.60 6.41 - 12.60 0.9143 times
Fri 29 December 2023 11.03 (76.76%) 5.91 5.73 - 13.56 1.1778 times
Thu 30 November 2023 6.24 (52.2%) 4.20 3.46 - 6.74 0.7318 times
Tue 31 October 2023 4.10 (7.61%) 4.17 3.38 - 5.11 0.5169 times
Fri 29 September 2023 3.81 (-22.72%) 4.89 3.65 - 4.96 0.3397 times
Thu 31 August 2023 4.93 (-17.97%) 5.90 4.45 - 6.86 0.4652 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 20 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.

CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 18.93
12 day DMA 17.6
20 day DMA 17.21
35 day DMA 17.02
50 day DMA 17.05
100 day DMA 16.89
150 day DMA 14.28
200 day DMA 11.72

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.918.77
12 day EMA17.9218.0417.83
20 day EMA17.5717.617.44
35 day EMA17.2217.2217.11
50 day EMA17.117.0917.01

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0218.78
12 day SMA17.617.5217.26
20 day SMA17.2117.217.16
35 day SMA17.0216.9816.88
50 day SMA17.0517.0216.94
100 day SMA16.8916.816.69
150 day SMA14.2814.1914.09
200 day SMA11.7211.6511.58
Back to top | Use Dark Theme