Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 22.49 and 24.33

Daily Target 121.02
Daily Target 222.11
Daily Target 322.86
Daily Target 423.95
Daily Target 524.7

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Wed 15 October 2025 23.20 (5.55%) 22.52 21.77 - 23.61 1.0434 times
Tue 14 October 2025 21.98 (9.68%) 19.16 18.82 - 22.68 1.1717 times
Mon 13 October 2025 20.04 (3.94%) 20.23 19.10 - 20.28 0.8117 times
Fri 10 October 2025 19.28 (-4.03%) 21.05 18.76 - 22.12 1.4349 times
Thu 09 October 2025 20.09 (5.85%) 19.26 19.05 - 20.58 1.1562 times
Wed 08 October 2025 18.98 (5.68%) 18.46 18.27 - 19.69 1.0018 times
Tue 07 October 2025 17.96 (2.63%) 18.00 16.82 - 18.87 1.0975 times
Mon 06 October 2025 17.50 (9.92%) 16.45 16.23 - 17.69 0.7855 times
Fri 03 October 2025 15.92 (4.39%) 15.16 15.05 - 16.55 0.843 times
Thu 02 October 2025 15.25 (4.52%) 14.96 14.44 - 15.38 0.6542 times
Wed 01 October 2025 14.59 (0.62%) 15.08 14.25 - 15.37 0.7344 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 21.01 and 25.8

Weekly Target 117.09
Weekly Target 220.14
Weekly Target 321.876666666667
Weekly Target 424.93
Weekly Target 526.67

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Wed 15 October 2025 23.20 (20.33%) 20.23 18.82 - 23.61 1.0364 times
Fri 10 October 2025 19.28 (21.11%) 16.45 16.23 - 22.12 1.875 times
Fri 03 October 2025 15.92 (22.84%) 13.31 13.30 - 16.55 1.2887 times
Fri 26 September 2025 12.96 (-4.85%) 13.24 12.30 - 15.19 1.5447 times
Fri 19 September 2025 13.62 (31.59%) 10.39 9.81 - 14.05 1.5073 times
Fri 12 September 2025 10.35 (12.01%) 9.26 9.07 - 10.54 0.8191 times
Fri 05 September 2025 9.24 (-2.43%) 9.27 8.88 - 9.96 0.5625 times
Fri 29 August 2025 9.47 (0%) 9.55 9.26 - 9.64 0.1346 times
Fri 29 August 2025 9.47 (-3.56%) 9.50 9.26 - 9.99 0.6264 times
Fri 22 August 2025 9.82 (0.72%) 9.52 8.97 - 10.05 0.6052 times
Fri 15 August 2025 9.75 (-3.18%) 10.14 9.35 - 10.36 0.9093 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 18.73 and 28.09

Monthly Target 110.99
Monthly Target 217.1
Monthly Target 320.353333333333
Monthly Target 426.46
Monthly Target 529.71

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Wed 15 October 2025 23.20 (60%) 15.08 14.25 - 23.61 0.9085 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.2254 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7794 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.0846 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 1.0309 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.1456 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.9465 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 1.0112 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.8598 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 1.008 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 1.0294 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 120 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 20.92
12 day DMA 18.27
20 day DMA 16.5
35 day DMA 13.66
50 day DMA 12.5
100 day DMA 11.66
150 day DMA 10.49
200 day DMA 10.35

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.0519.09
12 day EMA18.8318.0317.31
20 day EMA17.0816.4415.86
35 day EMA15.0914.6114.18
50 day EMA13.2312.8212.45

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.0719.27
12 day SMA18.2717.5816.83
20 day SMA16.515.9115.37
35 day SMA13.6613.2712.92
50 day SMA12.512.2612.03
100 day SMA11.6611.5311.4
150 day SMA10.4910.3910.3
200 day SMA10.3510.2910.23
Back to top | Use Dark Theme