CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 17.34 and 20.7
| Daily Target 1 | 16.69 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 23.41 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 19.28 (-4.03%) | 21.05 | 18.76 - 22.12 | 1.553 times | Thu 09 October 2025 | 20.09 (5.85%) | 19.26 | 19.05 - 20.58 | 1.2513 times | Wed 08 October 2025 | 18.98 (5.68%) | 18.46 | 18.27 - 19.69 | 1.0843 times | Tue 07 October 2025 | 17.96 (2.63%) | 18.00 | 16.82 - 18.87 | 1.1878 times | Mon 06 October 2025 | 17.50 (9.92%) | 16.45 | 16.23 - 17.69 | 0.8502 times | Fri 03 October 2025 | 15.92 (4.39%) | 15.16 | 15.05 - 16.55 | 0.9124 times | Thu 02 October 2025 | 15.25 (4.52%) | 14.96 | 14.44 - 15.38 | 0.7081 times | Wed 01 October 2025 | 14.59 (0.62%) | 15.08 | 14.25 - 15.37 | 0.7949 times | Tue 30 September 2025 | 14.50 (-2.49%) | 14.62 | 14.21 - 14.87 | 0.6421 times | Mon 29 September 2025 | 14.87 (14.74%) | 13.31 | 13.30 - 15.13 | 1.0158 times | Fri 26 September 2025 | 12.96 (-5.26%) | 13.11 | 12.30 - 13.54 | 0.8761 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 17.76 and 23.65
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 19.28 (21.11%) | 16.45 | 16.23 - 22.12 | 1.8992 times | Fri 03 October 2025 | 15.92 (22.84%) | 13.31 | 13.30 - 16.55 | 1.3053 times | Fri 26 September 2025 | 12.96 (-4.85%) | 13.24 | 12.30 - 15.19 | 1.5646 times | Fri 19 September 2025 | 13.62 (31.59%) | 10.39 | 9.81 - 14.05 | 1.5267 times | Fri 12 September 2025 | 10.35 (12.01%) | 9.26 | 9.07 - 10.54 | 0.8296 times | Fri 05 September 2025 | 9.24 (-2.43%) | 9.27 | 8.88 - 9.96 | 0.5697 times | Fri 29 August 2025 | 9.47 (0%) | 9.55 | 9.26 - 9.64 | 0.1363 times | Fri 29 August 2025 | 9.47 (-3.56%) | 9.50 | 9.26 - 9.99 | 0.6345 times | Fri 22 August 2025 | 9.82 (0.72%) | 9.52 | 8.97 - 10.05 | 0.613 times | Fri 15 August 2025 | 9.75 (-3.18%) | 10.14 | 9.35 - 10.36 | 0.921 times | Fri 08 August 2025 | 10.07 (-3.54%) | 10.51 | 9.82 - 11.44 | 0.7467 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 16.77 and 24.64
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 19.28 (32.97%) | 15.08 | 14.25 - 22.12 | 0.6694 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2576 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7999 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.1132 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.058 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1757 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9714 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 1.0378 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8824 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 1.0345 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 1.0564 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 16.3 |
| 20 day DMA | 14.88 |
| 35 day DMA | 12.62 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.27 | 17.36 |
| 12 day EMA | 16.81 | 16.36 | 15.68 |
| 20 day EMA | 15.42 | 15.01 | 14.48 |
| 35 day EMA | 13.91 | 13.59 | 13.21 |
| 50 day EMA | 12.53 | 12.25 | 11.93 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.09 | 17.12 |
| 12 day SMA | 16.3 | 15.9 | 15.38 |
| 20 day SMA | 14.88 | 14.44 | 13.94 |
| 35 day SMA | 12.62 | 12.35 | 12.04 |
| 50 day SMA | 11.84 | 11.68 | 11.51 |
| 100 day SMA | 11.3 | 11.21 | 11.1 |
| 150 day SMA | 10.22 | 10.15 | 10.07 |
| 200 day SMA | 10.18 | 10.13 | 10.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.