CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.56 and 8.92
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.01 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.63 (-1.71%) | 8.59 | 8.48 - 8.84 | 0.7537 times | Thu 29 May 2025 | 8.78 (-3.62%) | 9.27 | 8.73 - 9.29 | 0.8555 times | Wed 28 May 2025 | 9.11 (-7.61%) | 9.76 | 9.10 - 9.76 | 0.827 times | Tue 27 May 2025 | 9.86 (5.34%) | 9.55 | 9.46 - 10.09 | 0.9485 times | Fri 23 May 2025 | 9.36 (-5.17%) | 9.52 | 9.14 - 9.52 | 0.8836 times | Thu 22 May 2025 | 9.87 (-2.37%) | 10.83 | 9.85 - 11.04 | 1.7969 times | Wed 21 May 2025 | 10.11 (4.23%) | 9.55 | 9.52 - 10.86 | 1.7586 times | Tue 20 May 2025 | 9.70 (0%) | 9.84 | 9.40 - 9.84 | 0.6831 times | Tue 20 May 2025 | 9.70 (-1.42%) | 9.84 | 9.40 - 9.84 | 0.6831 times | Mon 19 May 2025 | 9.84 (0.61%) | 9.39 | 9.29 - 9.89 | 0.8099 times | Fri 16 May 2025 | 9.78 (4.49%) | 9.36 | 9.36 - 10.11 | 1.0373 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.75 and 9.36
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.63 (-7.8%) | 9.55 | 8.48 - 10.09 | 1.1934 times | Fri 23 May 2025 | 9.36 (-3.51%) | 9.84 | 9.14 - 11.04 | 1.806 times | Tue 20 May 2025 | 9.70 (-0.82%) | 9.39 | 9.29 - 9.89 | 0.5264 times | Fri 16 May 2025 | 9.78 (6.3%) | 9.80 | 8.97 - 10.33 | 1.7314 times | Fri 09 May 2025 | 9.20 (4.43%) | 8.45 | 7.82 - 9.88 | 1.5763 times | Fri 02 May 2025 | 8.81 (-2.22%) | 9.07 | 7.86 - 9.22 | 1.2708 times | Fri 25 April 2025 | 9.01 (19.97%) | 7.55 | 7.44 - 9.28 | 1.3877 times | Thu 17 April 2025 | 7.51 (3.16%) | 7.09 | 7.03 - 7.53 | 0.257 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0.251 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times | Wed 16 April 2025 | 7.28 (0%) | 7.09 | 7.03 - 7.50 | 0 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 7.02 and 10.24
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0983 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9577 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9378 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.824 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.975 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9546 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.3385 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.2116 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.7614 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.9411 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.2733 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleansparkInc in short term but the sell signal is initial and weak.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.28 | 9.53 |
| 12 day EMA | 9.26 | 9.38 | 9.49 |
| 20 day EMA | 9.15 | 9.21 | 9.26 |
| 35 day EMA | 8.81 | 8.82 | 8.82 |
| 50 day EMA | 8.33 | 8.32 | 8.3 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.4 | 9.66 |
| 12 day SMA | 9.51 | 9.59 | 9.69 |
| 20 day SMA | 9.27 | 9.28 | 9.27 |
| 35 day SMA | 8.75 | 8.71 | 8.66 |
| 50 day SMA | 8.32 | 8.31 | 8.28 |
| 100 day SMA | 8.76 | 8.79 | 8.82 |
| 150 day SMA | 9.84 | 9.86 | 9.89 |
| 200 day SMA | 9.91 | 9.93 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.