CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 12.57 and 13.33
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.47 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.90 (3.45%) | 12.45 | 12.24 - 13.00 | 0.8641 times | Wed 09 July 2025 | 12.47 (7.5%) | 11.82 | 11.44 - 12.64 | 1.012 times | Tue 08 July 2025 | 11.60 (2.38%) | 11.52 | 11.38 - 11.98 | 0.7747 times | Mon 07 July 2025 | 11.33 (-7.51%) | 11.96 | 11.09 - 12.06 | 1.1151 times | Thu 03 July 2025 | 12.25 (-1.84%) | 12.63 | 12.16 - 12.96 | 0.723 times | Wed 02 July 2025 | 12.48 (12.64%) | 11.38 | 11.35 - 12.49 | 1.4061 times | Tue 01 July 2025 | 11.08 (0.45%) | 10.79 | 10.60 - 11.33 | 0.9904 times | Mon 30 June 2025 | 11.03 (3.37%) | 10.85 | 10.66 - 11.13 | 1.0789 times | Fri 27 June 2025 | 10.67 (-1.3%) | 10.76 | 10.46 - 10.96 | 0.9859 times | Thu 26 June 2025 | 10.81 (1.98%) | 10.48 | 10.20 - 10.84 | 1.0499 times | Wed 25 June 2025 | 10.60 (5.58%) | 10.26 | 10.15 - 10.74 | 1.1804 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 12 and 13.91
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.90 (5.31%) | 11.96 | 11.09 - 13.00 | 1.0413 times | Thu 03 July 2025 | 12.25 (14.81%) | 10.85 | 10.60 - 12.96 | 1.1609 times | Fri 27 June 2025 | 10.67 (18.56%) | 8.70 | 8.43 - 10.96 | 1.5298 times | Fri 20 June 2025 | 9.00 (-3.23%) | 9.38 | 8.71 - 9.48 | 0.8816 times | Fri 13 June 2025 | 9.30 (-6.72%) | 10.12 | 9.11 - 10.28 | 0.7109 times | Wed 11 June 2025 | 9.97 (1.84%) | 10.10 | 9.70 - 10.35 | 0.7403 times | Fri 06 June 2025 | 9.79 (13.44%) | 8.57 | 8.40 - 10.05 | 1.1591 times | Fri 30 May 2025 | 8.63 (-7.8%) | 9.55 | 8.48 - 10.09 | 0.9397 times | Fri 23 May 2025 | 9.36 (-3.51%) | 9.84 | 9.14 - 11.04 | 1.422 times | Tue 20 May 2025 | 9.70 (-0.82%) | 9.39 | 9.29 - 9.89 | 0.4145 times | Fri 16 May 2025 | 9.78 (6.3%) | 9.80 | 8.97 - 10.33 | 1.3633 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.75 and 14.15
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.90 (16.95%) | 10.79 | 10.60 - 13.00 | 0.372 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0396 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1368 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9913 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9707 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8529 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 1.0092 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9881 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.3854 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.2541 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.7881 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.86 | 11.55 |
| 12 day EMA | 11.5 | 11.24 | 11.02 |
| 20 day EMA | 10.98 | 10.78 | 10.6 |
| 35 day EMA | 10.41 | 10.26 | 10.13 |
| 50 day EMA | 9.94 | 9.82 | 9.71 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.03 | 11.75 |
| 12 day SMA | 11.44 | 11.1 | 10.81 |
| 20 day SMA | 10.61 | 10.47 | 10.35 |
| 35 day SMA | 10.11 | 10.02 | 9.95 |
| 50 day SMA | 9.79 | 9.7 | 9.63 |
| 100 day SMA | 8.76 | 8.71 | 8.67 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.99 | 9.97 | 9.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.