CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 22.49 and 24.33
Daily Target 1 | 21.02 |
Daily Target 2 | 22.11 |
Daily Target 3 | 22.86 |
Daily Target 4 | 23.95 |
Daily Target 5 | 24.7 |
Daily price and volume Cleanspark Inc
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 23.20 (5.55%) | 22.52 | 21.77 - 23.61 | 1.0434 times | Tue 14 October 2025 | 21.98 (9.68%) | 19.16 | 18.82 - 22.68 | 1.1717 times | Mon 13 October 2025 | 20.04 (3.94%) | 20.23 | 19.10 - 20.28 | 0.8117 times | Fri 10 October 2025 | 19.28 (-4.03%) | 21.05 | 18.76 - 22.12 | 1.4349 times | Thu 09 October 2025 | 20.09 (5.85%) | 19.26 | 19.05 - 20.58 | 1.1562 times | Wed 08 October 2025 | 18.98 (5.68%) | 18.46 | 18.27 - 19.69 | 1.0018 times | Tue 07 October 2025 | 17.96 (2.63%) | 18.00 | 16.82 - 18.87 | 1.0975 times | Mon 06 October 2025 | 17.50 (9.92%) | 16.45 | 16.23 - 17.69 | 0.7855 times | Fri 03 October 2025 | 15.92 (4.39%) | 15.16 | 15.05 - 16.55 | 0.843 times | Thu 02 October 2025 | 15.25 (4.52%) | 14.96 | 14.44 - 15.38 | 0.6542 times | Wed 01 October 2025 | 14.59 (0.62%) | 15.08 | 14.25 - 15.37 | 0.7344 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 21.01 and 25.8
Weekly Target 1 | 17.09 |
Weekly Target 2 | 20.14 |
Weekly Target 3 | 21.876666666667 |
Weekly Target 4 | 24.93 |
Weekly Target 5 | 26.67 |
Weekly price and volumes for Cleanspark Inc
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 23.20 (20.33%) | 20.23 | 18.82 - 23.61 | 1.0364 times | Fri 10 October 2025 | 19.28 (21.11%) | 16.45 | 16.23 - 22.12 | 1.875 times | Fri 03 October 2025 | 15.92 (22.84%) | 13.31 | 13.30 - 16.55 | 1.2887 times | Fri 26 September 2025 | 12.96 (-4.85%) | 13.24 | 12.30 - 15.19 | 1.5447 times | Fri 19 September 2025 | 13.62 (31.59%) | 10.39 | 9.81 - 14.05 | 1.5073 times | Fri 12 September 2025 | 10.35 (12.01%) | 9.26 | 9.07 - 10.54 | 0.8191 times | Fri 05 September 2025 | 9.24 (-2.43%) | 9.27 | 8.88 - 9.96 | 0.5625 times | Fri 29 August 2025 | 9.47 (0%) | 9.55 | 9.26 - 9.64 | 0.1346 times | Fri 29 August 2025 | 9.47 (-3.56%) | 9.50 | 9.26 - 9.99 | 0.6264 times | Fri 22 August 2025 | 9.82 (0.72%) | 9.52 | 8.97 - 10.05 | 0.6052 times | Fri 15 August 2025 | 9.75 (-3.18%) | 10.14 | 9.35 - 10.36 | 0.9093 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 18.73 and 28.09
Monthly Target 1 | 10.99 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 20.353333333333 |
Monthly Target 4 | 26.46 |
Monthly Target 5 | 29.71 |
Monthly price and volumes Cleanspark Inc
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 23.20 (60%) | 15.08 | 14.25 - 23.61 | 0.9085 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2254 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7794 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0846 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0309 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1456 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9465 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 1.0112 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8598 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 1.008 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 1.0294 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 120 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
DMA period | DMA value |
5 day DMA | 20.92 |
12 day DMA | 18.27 |
20 day DMA | 16.5 |
35 day DMA | 13.66 |
50 day DMA | 12.5 |
100 day DMA | 11.66 |
150 day DMA | 10.49 |
200 day DMA | 10.35 |
EMA (exponential moving average) of Cleanspark Inc CLSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.1 | 20.05 | 19.09 |
12 day EMA | 18.83 | 18.03 | 17.31 |
20 day EMA | 17.08 | 16.44 | 15.86 |
35 day EMA | 15.09 | 14.61 | 14.18 |
50 day EMA | 13.23 | 12.82 | 12.45 |
SMA (simple moving average) of Cleanspark Inc CLSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.92 | 20.07 | 19.27 |
12 day SMA | 18.27 | 17.58 | 16.83 |
20 day SMA | 16.5 | 15.91 | 15.37 |
35 day SMA | 13.66 | 13.27 | 12.92 |
50 day SMA | 12.5 | 12.26 | 12.03 |
100 day SMA | 11.66 | 11.53 | 11.4 |
150 day SMA | 10.49 | 10.39 | 10.3 |
200 day SMA | 10.35 | 10.29 | 10.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.