CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 42.87 and 44.52
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.77 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.06 (-1.12%) | 44.97 | 43.32 - 44.97 | 1.21 times | Wed 15 October 2025 | 44.56 (-0.47%) | 44.88 | 44.40 - 45.00 | 1.0499 times | Tue 14 October 2025 | 44.77 (1.59%) | 44.01 | 43.99 - 44.92 | 0.8745 times | Mon 13 October 2025 | 44.07 (0.43%) | 43.86 | 43.77 - 44.49 | 1.1526 times | Fri 10 October 2025 | 43.88 (-0.36%) | 44.22 | 43.71 - 44.41 | 1.2941 times | Thu 09 October 2025 | 44.04 (-1.98%) | 44.93 | 44.00 - 45.10 | 0.9007 times | Wed 08 October 2025 | 44.93 (1.58%) | 44.30 | 44.24 - 44.96 | 0.888 times | Tue 07 October 2025 | 44.23 (-0.23%) | 44.45 | 44.14 - 44.73 | 0.8724 times | Mon 06 October 2025 | 44.33 (-2.03%) | 45.41 | 44.12 - 45.52 | 1.142 times | Fri 03 October 2025 | 45.25 (1.23%) | 45.01 | 44.47 - 45.25 | 0.6158 times | Thu 02 October 2025 | 44.70 (-0.86%) | 44.83 | 44.34 - 44.96 | 0.705 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 43.69 and 45.37
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.06 (0.41%) | 43.86 | 43.32 - 45.00 | 0.8265 times | Fri 10 October 2025 | 43.88 (-3.03%) | 45.41 | 43.71 - 45.52 | 0.9827 times | Fri 03 October 2025 | 45.25 (0.85%) | 45.16 | 44.23 - 45.74 | 0.8735 times | Fri 26 September 2025 | 44.87 (-2.14%) | 45.48 | 44.67 - 45.95 | 1.2301 times | Fri 19 September 2025 | 45.85 (-5.27%) | 48.67 | 45.27 - 48.77 | 1.7516 times | Fri 12 September 2025 | 48.40 (-0.35%) | 48.67 | 47.37 - 49.16 | 1.0583 times | Fri 05 September 2025 | 48.57 (-0.49%) | 48.60 | 46.14 - 50.11 | 1.3 times | Fri 29 August 2025 | 48.81 (0%) | 48.81 | 48.34 - 49.01 | 0.1692 times | Fri 29 August 2025 | 48.81 (-0.31%) | 48.74 | 48.03 - 49.13 | 0.8371 times | Fri 22 August 2025 | 48.96 (3.99%) | 47.22 | 46.79 - 49.23 | 0.971 times | Fri 15 August 2025 | 47.08 (1.93%) | 46.19 | 46.06 - 47.76 | 0.8153 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 42.48 and 44.9
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.373333333333 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.06 (-2.02%) | 44.94 | 43.32 - 45.74 | 0.6151 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.5477 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.997 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.3118 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.2105 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.1788 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.9789 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.8354 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.6869 times | Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.6379 times | Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.4786 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Copart Inc CPRT is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.76 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.65 |
| 100 day DMA | 47.51 |
| 150 day DMA | 51.29 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.45 | 44.4 |
| 12 day EMA | 44.56 | 44.65 | 44.67 |
| 20 day EMA | 44.96 | 45.06 | 45.11 |
| 35 day EMA | 45.58 | 45.67 | 45.74 |
| 50 day EMA | 46.37 | 46.46 | 46.54 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.26 | 44.34 |
| 12 day SMA | 44.49 | 44.57 | 44.57 |
| 20 day SMA | 44.76 | 44.83 | 44.93 |
| 35 day SMA | 46.19 | 46.33 | 46.44 |
| 50 day SMA | 46.65 | 46.69 | 46.74 |
| 100 day SMA | 47.51 | 47.67 | 47.84 |
| 150 day SMA | 51.29 | 51.35 | 51.4 |
| 200 day SMA | 52.65 | 52.72 | 52.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.