Login or Join

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 3.76 and 4.03

Daily Target 13.71
Daily Target 23.8
Daily Target 33.9766666666667
Daily Target 44.07
Daily Target 54.25

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Thu 16 October 2025 3.90 (-2.5%) 4.06 3.88 - 4.15 0.854 times
Wed 15 October 2025 4.00 (0.76%) 3.98 3.95 - 4.11 0.758 times
Tue 14 October 2025 3.97 (-0.75%) 3.92 3.82 - 4.00 0.6692 times
Mon 13 October 2025 4.00 (2.04%) 3.92 3.85 - 4.04 1.0314 times
Fri 10 October 2025 3.92 (-2%) 4.03 3.90 - 4.11 0.8819 times
Thu 09 October 2025 4.00 (1.78%) 4.00 3.92 - 4.06 0.948 times
Wed 08 October 2025 3.93 (0%) 3.96 3.90 - 4.18 2.6195 times
Tue 07 October 2025 3.93 (-1.5%) 4.02 3.86 - 4.03 0.6237 times
Mon 06 October 2025 3.99 (2.05%) 3.93 3.75 - 4.05 0.764 times
Fri 03 October 2025 3.91 (-0.51%) 3.94 3.88 - 4.06 0.8503 times
Thu 02 October 2025 3.93 (1.55%) 3.88 3.83 - 3.95 0.6455 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 3.7 and 4.03

Weekly Target 13.63
Weekly Target 23.76
Weekly Target 33.9566666666667
Weekly Target 44.09
Weekly Target 54.29

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Thu 16 October 2025 3.90 (-0.51%) 3.92 3.82 - 4.15 0.8187 times
Fri 10 October 2025 3.92 (0.26%) 3.93 3.75 - 4.18 1.4425 times
Fri 03 October 2025 3.91 (-2.25%) 4.01 3.68 - 4.06 1.1012 times
Fri 26 September 2025 4.00 (5.82%) 3.78 3.69 - 4.14 1.0326 times
Fri 19 September 2025 3.78 (3.85%) 3.63 3.54 - 4.19 1.3904 times
Fri 12 September 2025 3.64 (-3.7%) 3.78 3.60 - 3.82 0.7043 times
Fri 05 September 2025 3.78 (-1.31%) 3.81 3.54 - 3.84 0.7066 times
Fri 29 August 2025 3.83 (0%) 3.72 3.66 - 3.86 0.2259 times
Fri 29 August 2025 3.83 (8.19%) 3.53 3.35 - 3.86 1.3477 times
Fri 22 August 2025 3.54 (-2.48%) 3.59 3.51 - 3.78 1.2302 times
Fri 15 August 2025 3.63 (5.22%) 3.44 3.34 - 3.91 1.4858 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 3.83 and 4.26

Monthly Target 13.51
Monthly Target 23.71
Monthly Target 33.9433333333333
Monthly Target 44.14
Monthly Target 54.37

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 16 October 2025 3.90 (3.45%) 3.76 3.75 - 4.18 0.501 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7503 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.9013 times
Thu 31 July 2025 3.69 (-4.65%) 3.84 3.58 - 5.03 1.4918 times
Mon 30 June 2025 3.87 (-28.73%) 5.46 2.90 - 7.73 2.8481 times
Fri 30 May 2025 5.43 (3.43%) 5.25 4.95 - 6.13 0.7334 times
Wed 30 April 2025 5.25 (5%) 4.95 3.55 - 5.30 0.6089 times
Mon 31 March 2025 5.00 (-24.81%) 6.71 4.78 - 6.71 0.8511 times
Fri 28 February 2025 6.65 (0.15%) 6.36 5.80 - 7.17 0.6068 times
Fri 31 January 2025 6.64 (-7.91%) 7.31 6.19 - 7.83 0.7073 times
Tue 31 December 2024 7.21 (-14.47%) 9.14 7.05 - 9.95 0.6375 times

 monthly chart AltimmuneInc

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltimmuneInc in short term and the buy signal is strong.

AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AltimmuneInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltimmuneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.95
20 day DMA 3.91
35 day DMA 3.82
50 day DMA 3.75
100 day DMA 4.37
150 day DMA 4.62
200 day DMA 5.11

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.953.973.96
12 day EMA3.933.943.93
20 day EMA3.93.93.89
35 day EMA3.833.833.82
50 day EMA3.773.763.75

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.983.96
12 day SMA3.953.943.92
20 day SMA3.913.913.89
35 day SMA3.823.823.81
50 day SMA3.753.743.73
100 day SMA4.374.384.4
150 day SMA4.624.644.64
200 day SMA5.115.135.14
Back to top | Use Dark Theme