AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.76 and 4.03
Daily Target 1 | 3.71 |
Daily Target 2 | 3.8 |
Daily Target 3 | 3.9766666666667 |
Daily Target 4 | 4.07 |
Daily Target 5 | 4.25 |
Daily price and volume Altimmune Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.90 (-2.5%) | 4.06 | 3.88 - 4.15 | 0.854 times | Wed 15 October 2025 | 4.00 (0.76%) | 3.98 | 3.95 - 4.11 | 0.758 times | Tue 14 October 2025 | 3.97 (-0.75%) | 3.92 | 3.82 - 4.00 | 0.6692 times | Mon 13 October 2025 | 4.00 (2.04%) | 3.92 | 3.85 - 4.04 | 1.0314 times | Fri 10 October 2025 | 3.92 (-2%) | 4.03 | 3.90 - 4.11 | 0.8819 times | Thu 09 October 2025 | 4.00 (1.78%) | 4.00 | 3.92 - 4.06 | 0.948 times | Wed 08 October 2025 | 3.93 (0%) | 3.96 | 3.90 - 4.18 | 2.6195 times | Tue 07 October 2025 | 3.93 (-1.5%) | 4.02 | 3.86 - 4.03 | 0.6237 times | Mon 06 October 2025 | 3.99 (2.05%) | 3.93 | 3.75 - 4.05 | 0.764 times | Fri 03 October 2025 | 3.91 (-0.51%) | 3.94 | 3.88 - 4.06 | 0.8503 times | Thu 02 October 2025 | 3.93 (1.55%) | 3.88 | 3.83 - 3.95 | 0.6455 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.7 and 4.03
Weekly Target 1 | 3.63 |
Weekly Target 2 | 3.76 |
Weekly Target 3 | 3.9566666666667 |
Weekly Target 4 | 4.09 |
Weekly Target 5 | 4.29 |
Weekly price and volumes for Altimmune Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.90 (-0.51%) | 3.92 | 3.82 - 4.15 | 0.8187 times | Fri 10 October 2025 | 3.92 (0.26%) | 3.93 | 3.75 - 4.18 | 1.4425 times | Fri 03 October 2025 | 3.91 (-2.25%) | 4.01 | 3.68 - 4.06 | 1.1012 times | Fri 26 September 2025 | 4.00 (5.82%) | 3.78 | 3.69 - 4.14 | 1.0326 times | Fri 19 September 2025 | 3.78 (3.85%) | 3.63 | 3.54 - 4.19 | 1.3904 times | Fri 12 September 2025 | 3.64 (-3.7%) | 3.78 | 3.60 - 3.82 | 0.7043 times | Fri 05 September 2025 | 3.78 (-1.31%) | 3.81 | 3.54 - 3.84 | 0.7066 times | Fri 29 August 2025 | 3.83 (0%) | 3.72 | 3.66 - 3.86 | 0.2259 times | Fri 29 August 2025 | 3.83 (8.19%) | 3.53 | 3.35 - 3.86 | 1.3477 times | Fri 22 August 2025 | 3.54 (-2.48%) | 3.59 | 3.51 - 3.78 | 1.2302 times | Fri 15 August 2025 | 3.63 (5.22%) | 3.44 | 3.34 - 3.91 | 1.4858 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.83 and 4.26
Monthly Target 1 | 3.51 |
Monthly Target 2 | 3.71 |
Monthly Target 3 | 3.9433333333333 |
Monthly Target 4 | 4.14 |
Monthly Target 5 | 4.37 |
Monthly price and volumes Altimmune Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.90 (3.45%) | 3.76 | 3.75 - 4.18 | 0.501 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7503 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9013 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4918 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.8481 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.7334 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.6089 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.8511 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.6068 times | Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.7073 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.6375 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltimmuneInc in short term and the buy signal is strong.
AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltimmuneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltimmuneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
DMA period | DMA value |
5 day DMA | 3.96 |
12 day DMA | 3.95 |
20 day DMA | 3.91 |
35 day DMA | 3.82 |
50 day DMA | 3.75 |
100 day DMA | 4.37 |
150 day DMA | 4.62 |
200 day DMA | 5.11 |
EMA (exponential moving average) of Altimmune Inc ALT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.95 | 3.97 | 3.96 |
12 day EMA | 3.93 | 3.94 | 3.93 |
20 day EMA | 3.9 | 3.9 | 3.89 |
35 day EMA | 3.83 | 3.83 | 3.82 |
50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Altimmune Inc ALT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.96 | 3.98 | 3.96 |
12 day SMA | 3.95 | 3.94 | 3.92 |
20 day SMA | 3.91 | 3.91 | 3.89 |
35 day SMA | 3.82 | 3.82 | 3.81 |
50 day SMA | 3.75 | 3.74 | 3.73 |
100 day SMA | 4.37 | 4.38 | 4.4 |
150 day SMA | 4.62 | 4.64 | 4.64 |
200 day SMA | 5.11 | 5.13 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.