PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 6.05 and 6.32
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.51 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.27 (-0.48%) | 6.33 | 6.09 - 6.36 | 0.9393 times | Thu 30 October 2025 | 6.30 (-2.93%) | 6.40 | 6.29 - 6.47 | 0.703 times | Wed 29 October 2025 | 6.49 (3.67%) | 6.37 | 6.32 - 6.57 | 1.0177 times | Tue 28 October 2025 | 6.26 (-4.57%) | 6.48 | 6.17 - 6.50 | 1.0192 times | Mon 27 October 2025 | 6.56 (0%) | 6.76 | 6.51 - 6.77 | 1.0557 times | Mon 27 October 2025 | 6.56 (-1.06%) | 6.76 | 6.51 - 6.77 | 1.0557 times | Fri 24 October 2025 | 6.63 (-2.07%) | 6.97 | 6.61 - 6.97 | 0.7938 times | Thu 23 October 2025 | 6.77 (10.98%) | 6.27 | 6.20 - 6.78 | 1.0412 times | Wed 22 October 2025 | 6.10 (1.16%) | 6.11 | 5.91 - 6.20 | 0.8037 times | Tue 21 October 2025 | 6.03 (4.51%) | 5.88 | 5.82 - 6.22 | 1.5709 times | Mon 20 October 2025 | 5.77 (2.3%) | 5.54 | 5.51 - 5.79 | 0.5173 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.84 and 6.52
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.27 (-4.42%) | 6.76 | 6.09 - 6.77 | 1.4468 times | Mon 27 October 2025 | 6.56 (-1.06%) | 6.76 | 6.51 - 6.77 | 0.3226 times | Fri 24 October 2025 | 6.63 (17.55%) | 5.54 | 5.51 - 6.97 | 1.4444 times | Fri 17 October 2025 | 5.64 (5.03%) | 5.42 | 5.36 - 5.87 | 0.8362 times | Fri 10 October 2025 | 5.37 (-3.42%) | 5.61 | 5.34 - 6.04 | 1.0439 times | Fri 03 October 2025 | 5.56 (-0.36%) | 5.54 | 5.10 - 5.64 | 1.1474 times | Fri 26 September 2025 | 5.58 (4.3%) | 5.30 | 5.24 - 5.75 | 0.8764 times | Fri 19 September 2025 | 5.35 (-3.43%) | 5.62 | 5.27 - 5.70 | 1.0264 times | Fri 12 September 2025 | 5.54 (-2.29%) | 5.71 | 5.27 - 5.82 | 1.0791 times | Fri 05 September 2025 | 5.67 (-2.41%) | 5.68 | 5.41 - 5.86 | 0.7769 times | Fri 29 August 2025 | 5.81 (0%) | 5.71 | 5.68 - 5.88 | 0.1696 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.71 and 7.53
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.0687 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.7733 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7229 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9027 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.1416 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.2943 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.272 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.164 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.8523 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.8083 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7063 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.42 |
| 12 day EMA | 6.25 | 6.25 | 6.24 |
| 20 day EMA | 6.1 | 6.08 | 6.06 |
| 35 day EMA | 5.95 | 5.93 | 5.91 |
| 50 day EMA | 5.79 | 5.77 | 5.75 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.43 | 6.5 |
| 12 day SMA | 6.28 | 6.23 | 6.18 |
| 20 day SMA | 6.05 | 6.03 | 5.99 |
| 35 day SMA | 5.8 | 5.78 | 5.75 |
| 50 day SMA | 5.75 | 5.74 | 5.73 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 6.46 | 6.47 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.