PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.42 and 5.62
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.78 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.54 (-0.36%) | 5.64 | 5.50 - 5.70 | 0.9246 times | Thu 11 September 2025 | 5.56 (1.65%) | 5.40 | 5.35 - 5.62 | 1.0584 times | Wed 10 September 2025 | 5.47 (-0.55%) | 5.50 | 5.27 - 5.55 | 1.6114 times | Tue 09 September 2025 | 5.50 (-2.14%) | 5.74 | 5.50 - 5.82 | 0.8017 times | Mon 08 September 2025 | 5.62 (-0.88%) | 5.71 | 5.48 - 5.75 | 0.9311 times | Fri 05 September 2025 | 5.67 (-2.74%) | 5.75 | 5.59 - 5.86 | 0.952 times | Thu 04 September 2025 | 5.83 (5.62%) | 5.51 | 5.41 - 5.83 | 1.2592 times | Wed 03 September 2025 | 5.52 (-3.83%) | 5.66 | 5.43 - 5.75 | 0.8109 times | Tue 02 September 2025 | 5.74 (-1.2%) | 5.68 | 5.62 - 5.80 | 0.8133 times | Fri 29 August 2025 | 5.81 (0%) | 5.71 | 5.68 - 5.88 | 0.8373 times | Fri 29 August 2025 | 5.81 (1.22%) | 5.71 | 5.68 - 5.88 | 0.8373 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.13 and 5.68
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.54 (-2.29%) | 5.71 | 5.27 - 5.82 | 1.192 times | Fri 05 September 2025 | 5.67 (-2.41%) | 5.68 | 5.41 - 5.86 | 0.8582 times | Fri 29 August 2025 | 5.81 (0%) | 5.71 | 5.68 - 5.88 | 0.1874 times | Fri 29 August 2025 | 5.81 (0%) | 5.81 | 5.63 - 5.88 | 0.9579 times | Fri 22 August 2025 | 5.81 (7.99%) | 5.35 | 5.20 - 5.82 | 1.0947 times | Fri 15 August 2025 | 5.38 (-0.92%) | 5.46 | 5.34 - 5.63 | 1.0095 times | Fri 08 August 2025 | 5.43 (-1.99%) | 5.49 | 5.30 - 5.76 | 0.8457 times | Fri 01 August 2025 | 5.54 (-6.42%) | 6.05 | 5.49 - 6.35 | 1.2215 times | Fri 25 July 2025 | 5.92 (-0.84%) | 6.00 | 5.72 - 6.44 | 1.5051 times | Fri 18 July 2025 | 5.97 (-8.85%) | 6.47 | 5.86 - 6.50 | 1.1282 times | Fri 11 July 2025 | 6.55 (3.8%) | 6.30 | 6.02 - 6.69 | 1.0406 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.11 and 5.7
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.54 (-4.65%) | 5.68 | 5.27 - 5.86 | 0.3713 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7852 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9805 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.24 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4058 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3817 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2644 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9258 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.878 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7672 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.7464 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.56 | 5.56 |
| 12 day EMA | 5.6 | 5.61 | 5.62 |
| 20 day EMA | 5.62 | 5.63 | 5.64 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.56 | 5.62 |
| 12 day SMA | 5.65 | 5.67 | 5.67 |
| 20 day SMA | 5.61 | 5.6 | 5.61 |
| 35 day SMA | 5.65 | 5.66 | 5.68 |
| 50 day SMA | 5.81 | 5.83 | 5.84 |
| 100 day SMA | 5.88 | 5.88 | 5.89 |
| 150 day SMA | 6.43 | 6.45 | 6.46 |
| 200 day SMA | 6.89 | 6.91 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.