HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 5.78 and 5.94
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.97 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.85 (0%) | 5.71 | 5.71 - 5.87 | 0.9165 times | Thu 16 October 2025 | 5.85 (-3.47%) | 5.97 | 5.71 - 6.09 | 1.364 times | Wed 15 October 2025 | 6.06 (0%) | 6.08 | 5.98 - 6.20 | 1.6272 times | Tue 14 October 2025 | 6.06 (-0.49%) | 6.06 | 6.01 - 6.15 | 0.8137 times | Mon 13 October 2025 | 6.09 (3.22%) | 5.95 | 5.93 - 6.10 | 0.8586 times | Fri 10 October 2025 | 5.90 (-1.83%) | 6.01 | 5.85 - 6.06 | 1.1658 times | Thu 09 October 2025 | 6.01 (-1.96%) | 6.14 | 5.99 - 6.19 | 0.9703 times | Wed 08 October 2025 | 6.13 (-0.33%) | 6.17 | 6.13 - 6.26 | 0.7921 times | Tue 07 October 2025 | 6.15 (-2.38%) | 6.27 | 6.11 - 6.29 | 0.731 times | Mon 06 October 2025 | 6.30 (1.45%) | 6.23 | 6.17 - 6.30 | 0.7609 times | Fri 03 October 2025 | 6.21 (-0.8%) | 6.26 | 6.19 - 6.33 | 0.6227 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 5.54 and 6.03
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.85 (-0.85%) | 5.95 | 5.71 - 6.20 | 1.2605 times | Fri 10 October 2025 | 5.90 (-4.99%) | 6.23 | 5.85 - 6.30 | 0.9985 times | Fri 03 October 2025 | 6.21 (1.14%) | 6.14 | 5.97 - 6.33 | 1.063 times | Fri 26 September 2025 | 6.14 (-7.81%) | 6.61 | 6.09 - 6.64 | 1.3066 times | Fri 19 September 2025 | 6.66 (-2.77%) | 6.88 | 6.56 - 6.90 | 1.481 times | Fri 12 September 2025 | 6.85 (-0.87%) | 6.91 | 6.79 - 6.97 | 1.0162 times | Fri 05 September 2025 | 6.91 (0.14%) | 6.90 | 6.86 - 7.07 | 0.78 times | Fri 29 August 2025 | 6.90 (0%) | 6.86 | 6.84 - 6.90 | 0.1942 times | Fri 29 August 2025 | 6.90 (-1.15%) | 6.98 | 6.84 - 7.01 | 0.8965 times | Fri 22 August 2025 | 6.98 (-1.13%) | 7.00 | 6.88 - 7.05 | 1.0034 times | Fri 15 August 2025 | 7.06 (-1.53%) | 7.17 | 7.04 - 7.28 | 1.1905 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 5.47 and 6.09
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.85 (-4.1%) | 6.08 | 5.71 - 6.33 | 0.841 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.5604 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.383 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 1.0171 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.8137 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.1756 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.1076 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.7225 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.5403 times | Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 0.8389 times | Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 0.8458 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.99 | 6.06 |
| 12 day EMA | 6.05 | 6.09 | 6.13 |
| 20 day EMA | 6.17 | 6.2 | 6.24 |
| 35 day EMA | 6.38 | 6.41 | 6.44 |
| 50 day EMA | 6.61 | 6.64 | 6.67 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.99 | 6.02 |
| 12 day SMA | 6.07 | 6.1 | 6.12 |
| 20 day SMA | 6.12 | 6.16 | 6.2 |
| 35 day SMA | 6.43 | 6.46 | 6.49 |
| 50 day SMA | 6.6 | 6.63 | 6.66 |
| 100 day SMA | 7.15 | 7.16 | 7.18 |
| 150 day SMA | 7.51 | 7.53 | 7.56 |
| 200 day SMA | 7.98 | 8 | 8.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.