Login or Join

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong Daily Stock price targets for NutanixInc NTNX are 65.75 and 67.61

Daily Target 165.42
Daily Target 266.08
Daily Target 367.28
Daily Target 467.94
Daily Target 569.14

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Thu 16 October 2025 66.74 (-1.71%) 68.24 66.62 - 68.48 0.84 times
Wed 15 October 2025 67.90 (-0.06%) 68.25 67.38 - 68.65 0.7163 times
Tue 14 October 2025 67.94 (-1.39%) 67.71 67.50 - 68.83 0.776 times
Mon 13 October 2025 68.90 (0.82%) 69.23 68.44 - 69.70 0.7466 times
Fri 10 October 2025 68.34 (-0.63%) 68.80 67.89 - 69.60 1.0138 times
Thu 09 October 2025 68.77 (-3.35%) 69.91 67.42 - 69.91 1.4695 times
Wed 08 October 2025 71.15 (1.73%) 70.32 69.54 - 71.88 1.4264 times
Tue 07 October 2025 69.94 (-5.94%) 74.12 69.68 - 74.21 1.5274 times
Mon 06 October 2025 74.36 (-2.44%) 77.23 74.28 - 77.90 0.8188 times
Fri 03 October 2025 76.22 (0.28%) 77.00 75.28 - 77.27 0.6653 times
Thu 02 October 2025 76.01 (0.64%) 76.45 75.67 - 77.22 0.6951 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 65.14 and 68.22

Weekly Target 164.61
Weekly Target 265.67
Weekly Target 367.686666666667
Weekly Target 468.75
Weekly Target 570.77

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Thu 16 October 2025 66.74 (-2.34%) 69.23 66.62 - 69.70 0.5002 times
Fri 10 October 2025 68.34 (-10.34%) 77.23 67.42 - 77.90 1.0164 times
Fri 03 October 2025 76.22 (-1.21%) 77.52 73.46 - 78.45 0.7005 times
Fri 26 September 2025 77.15 (0.08%) 76.17 73.52 - 77.60 0.7799 times
Fri 19 September 2025 77.09 (-2.7%) 79.23 76.82 - 80.47 2.6192 times
Fri 12 September 2025 79.23 (13.32%) 72.29 72.29 - 82.42 1.4117 times
Fri 05 September 2025 69.92 (4.03%) 65.90 65.38 - 70.60 0.6511 times
Fri 29 August 2025 67.21 (0%) 65.95 65.95 - 67.72 0.2322 times
Fri 29 August 2025 67.21 (-2.3%) 68.55 62.16 - 70.48 1.4107 times
Fri 22 August 2025 68.79 (0.16%) 69.08 67.30 - 69.91 0.6781 times
Fri 15 August 2025 68.68 (-4.08%) 70.93 68.11 - 72.01 0.6424 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 61.04 and 72.32

Monthly Target 159.14
Monthly Target 262.94
Monthly Target 370.42
Monthly Target 474.22
Monthly Target 581.7

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Thu 16 October 2025 66.74 (-10.28%) 73.80 66.62 - 77.90 0.6621 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 2.0065 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.2312 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.7155 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.8887 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 1.0902 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.9265 times
Mon 31 March 2025 69.81 (-9.21%) 77.81 63.55 - 79.99 0.9583 times
Fri 28 February 2025 76.89 (11.81%) 66.71 65.65 - 79.90 0.7622 times
Fri 31 January 2025 68.77 (12.41%) 61.60 60.42 - 69.98 0.7588 times
Tue 31 December 2024 61.18 (-15.44%) 68.18 60.77 - 70.20 0.7528 times

 monthly chart NutanixInc

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.

NutanixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.91 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 67.96
12 day DMA 70.98
20 day DMA 73
35 day DMA 73.37
50 day DMA 72.01
100 day DMA 73.58
150 day DMA 72.23
200 day DMA 71.24

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1168.869.25
12 day EMA70.2570.8971.43
20 day EMA71.5572.0672.5
35 day EMA71.8472.1472.39
50 day EMA71.7571.9572.12

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9668.3769.02
12 day SMA70.9871.6272.37
20 day SMA7373.5774.06
35 day SMA73.3773.3573.4
50 day SMA72.0172.1372.29
100 day SMA73.5873.7173.83
150 day SMA72.2372.2372.23
200 day SMA71.2471.2271.19
Back to top | Use Dark Theme