DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 12.2 and 12.77
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.19 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.64 (0.56%) | 12.68 | 12.33 - 12.90 | 1.0657 times | Wed 15 October 2025 | 12.57 (-5.42%) | 13.59 | 12.44 - 13.59 | 1.1317 times | Tue 14 October 2025 | 13.29 (1.84%) | 12.67 | 12.56 - 13.33 | 1.1191 times | Mon 13 October 2025 | 13.05 (-0.68%) | 13.33 | 12.82 - 13.48 | 1.2658 times | Fri 10 October 2025 | 13.14 (-7.33%) | 14.18 | 13.12 - 14.37 | 1.0815 times | Thu 09 October 2025 | 14.18 (-3.8%) | 14.58 | 14.17 - 14.66 | 0.8478 times | Wed 08 October 2025 | 14.74 (-1.4%) | 15.08 | 14.73 - 15.14 | 0.8204 times | Tue 07 October 2025 | 14.95 (-2.73%) | 15.30 | 14.17 - 15.30 | 1.3052 times | Mon 06 October 2025 | 15.37 (0.99%) | 15.25 | 15.03 - 15.57 | 0.7921 times | Fri 03 October 2025 | 15.22 (-1.17%) | 15.46 | 14.98 - 15.68 | 0.5706 times | Thu 02 October 2025 | 15.40 (-0.96%) | 15.64 | 15.35 - 15.70 | 0.4297 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 11.86 and 13.12
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.64 (-3.81%) | 13.33 | 12.33 - 13.59 | 0.918 times | Fri 10 October 2025 | 13.14 (-13.67%) | 15.25 | 13.12 - 15.57 | 0.971 times | Fri 03 October 2025 | 15.22 (-3.55%) | 16.54 | 14.98 - 17.01 | 0.7317 times | Fri 26 September 2025 | 15.78 (-12.62%) | 18.00 | 15.65 - 18.49 | 1.0411 times | Fri 19 September 2025 | 18.06 (6.17%) | 17.42 | 16.66 - 18.08 | 1.1063 times | Fri 12 September 2025 | 17.01 (16.35%) | 14.62 | 14.62 - 17.21 | 1.2277 times | Fri 05 September 2025 | 14.62 (-0.41%) | 14.18 | 13.85 - 15.07 | 0.8298 times | Fri 29 August 2025 | 14.68 (0%) | 15.33 | 13.88 - 15.52 | 0.4216 times | Fri 29 August 2025 | 14.68 (3.75%) | 14.09 | 13.84 - 17.88 | 2.1795 times | Fri 22 August 2025 | 14.15 (0.21%) | 14.13 | 13.31 - 14.92 | 0.5732 times | Fri 15 August 2025 | 14.12 (-11.58%) | 15.93 | 13.77 - 16.22 | 0.7234 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 10.74 and 14.23
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.64 (-20.2%) | 15.62 | 12.33 - 15.82 | 0.711 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.4741 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.5686 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.1992 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.2711 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.2718 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.7211 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.6739 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.5908 times | Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.5186 times | Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.5226 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DomoInc in short term and the sell signal is strong.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 14.18 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.77 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.3 | 13.67 |
| 12 day EMA | 13.97 | 14.21 | 14.51 |
| 20 day EMA | 14.56 | 14.76 | 14.99 |
| 35 day EMA | 14.92 | 15.05 | 15.2 |
| 50 day EMA | 15.09 | 15.19 | 15.3 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.25 | 13.68 |
| 12 day SMA | 14.18 | 14.44 | 14.76 |
| 20 day SMA | 15.2 | 15.46 | 15.68 |
| 35 day SMA | 15.44 | 15.52 | 15.66 |
| 50 day SMA | 15.22 | 15.29 | 15.37 |
| 100 day SMA | 14.77 | 14.75 | 14.71 |
| 150 day SMA | 12.51 | 12.48 | 12.45 |
| 200 day SMA | 11.34 | 11.32 | 11.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.