LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals
Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.36 and 1.45
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.42 (-2.74%) | 1.48 | 1.39 - 1.48 | 0.5043 times | Thu 16 October 2025 | 1.46 (-4.58%) | 1.55 | 1.45 - 1.59 | 0.9004 times | Wed 15 October 2025 | 1.53 (4.79%) | 1.49 | 1.47 - 1.53 | 0.682 times | Tue 14 October 2025 | 1.46 (1.39%) | 1.44 | 1.42 - 1.49 | 0.5593 times | Mon 13 October 2025 | 1.44 (-3.36%) | 1.51 | 1.40 - 1.51 | 0.8762 times | Fri 10 October 2025 | 1.49 (-9.15%) | 1.66 | 1.45 - 1.66 | 1.4994 times | Thu 09 October 2025 | 1.64 (14.69%) | 1.45 | 1.45 - 1.65 | 1.726 times | Wed 08 October 2025 | 1.43 (-5.92%) | 1.52 | 1.41 - 1.54 | 0.9348 times | Tue 07 October 2025 | 1.52 (-0.65%) | 1.59 | 1.48 - 1.61 | 1.2365 times | Mon 06 October 2025 | 1.53 (6.25%) | 1.44 | 1.43 - 1.55 | 1.0812 times | Fri 03 October 2025 | 1.44 (2.86%) | 1.40 | 1.38 - 1.46 | 0.6782 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.31 and 1.51
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.42 (-4.7%) | 1.51 | 1.39 - 1.59 | 1.091 times | Fri 10 October 2025 | 1.49 (3.47%) | 1.44 | 1.41 - 1.66 | 2.0064 times | Fri 03 October 2025 | 1.44 (2.86%) | 1.39 | 1.28 - 1.46 | 1.0971 times | Fri 26 September 2025 | 1.40 (17.65%) | 1.21 | 1.16 - 1.42 | 1.3831 times | Fri 19 September 2025 | 1.19 (3.48%) | 1.17 | 1.06 - 1.26 | 1.3343 times | Fri 12 September 2025 | 1.15 (5.5%) | 1.09 | 1.05 - 1.15 | 0.8062 times | Fri 05 September 2025 | 1.09 (-0.91%) | 1.12 | 1.03 - 1.20 | 0.7384 times | Fri 29 August 2025 | 1.10 (0%) | 1.13 | 1.09 - 1.15 | 0.1408 times | Fri 29 August 2025 | 1.10 (-7.56%) | 1.19 | 1.09 - 1.20 | 0.6448 times | Fri 22 August 2025 | 1.19 (-4.03%) | 1.23 | 1.12 - 1.24 | 0.7579 times | Fri 15 August 2025 | 1.24 (14.81%) | 1.09 | 1.02 - 1.24 | 1.23 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.38 and 1.7
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.42 (5.19%) | 1.35 | 1.34 - 1.66 | 0.2745 times | Tue 30 September 2025 | 1.35 (22.73%) | 1.12 | 1.03 - 1.42 | 0.3431 times | Fri 29 August 2025 | 1.10 (2.8%) | 1.07 | 1.02 - 1.27 | 0.3193 times | Thu 31 July 2025 | 1.07 (12.63%) | 0.92 | 0.84 - 1.43 | 0.527 times | Mon 30 June 2025 | 0.95 (50.79%) | 0.63 | 0.62 - 0.97 | 0.6923 times | Fri 30 May 2025 | 0.63 (-13.7%) | 0.74 | 0.51 - 0.76 | 0.5869 times | Wed 30 April 2025 | 0.73 (58.7%) | 0.46 | 0.36 - 0.80 | 1.3355 times | Mon 31 March 2025 | 0.46 (-34.29%) | 0.37 | 0.28 - 0.71 | 4.618 times | Fri 28 February 2025 | 0.70 (-7.89%) | 0.80 | 0.63 - 0.97 | 0.4602 times | Fri 31 January 2025 | 0.76 (2.7%) | 0.72 | 0.67 - 1.09 | 0.8431 times | Tue 31 December 2024 | 0.74 (-9.76%) | 0.71 | 0.64 - 1.02 | 0.6299 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term but the sell signal is initial and weak.
LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.49 | 1.5 |
| 12 day EMA | 1.45 | 1.45 | 1.45 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.48 | 1.51 |
| 12 day SMA | 1.48 | 1.48 | 1.47 |
| 20 day SMA | 1.42 | 1.41 | 1.39 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.09 | 1.08 | 1.07 |
| 150 day SMA | 0.91 | 0.9 | 0.89 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.