Login or Join

CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CheesecakeFactory

Strong Daily Stock price targets for CheesecakeFactory CAKE are 53.66 and 54.64

Daily Target 153.46
Daily Target 253.86
Daily Target 354.436666666667
Daily Target 454.84
Daily Target 555.42

Daily price and volume Cheesecake Factory

Date Closing Open Range Volume
Thu 16 October 2025 54.27 (-0.28%) 54.43 54.03 - 55.01 0.9156 times
Wed 15 October 2025 54.42 (-0.15%) 54.86 54.22 - 55.28 0.9081 times
Tue 14 October 2025 54.50 (1.36%) 53.12 53.00 - 55.17 1.0364 times
Mon 13 October 2025 53.77 (3.25%) 53.04 52.56 - 53.80 1.4991 times
Fri 10 October 2025 52.08 (-2.94%) 53.76 51.78 - 53.95 1.1591 times
Thu 09 October 2025 53.66 (0.6%) 53.56 53.56 - 54.50 0.6372 times
Wed 08 October 2025 53.34 (-1.26%) 54.25 53.00 - 54.29 0.958 times
Tue 07 October 2025 54.02 (-1.24%) 54.02 53.20 - 54.64 1.2036 times
Mon 06 October 2025 54.70 (-0.18%) 55.54 54.14 - 56.00 0.931 times
Fri 03 October 2025 54.80 (-0.67%) 55.18 54.00 - 55.57 0.7519 times
Thu 02 October 2025 55.17 (0.91%) 54.36 54.06 - 55.68 0.7649 times

 Daily chart CheesecakeFactory

Weekly price and charts CheesecakeFactory

Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.42 and 56.14

Weekly Target 151.32
Weekly Target 252.79
Weekly Target 354.036666666667
Weekly Target 455.51
Weekly Target 556.76

Weekly price and volumes for Cheesecake Factory

Date Closing Open Range Volume
Thu 16 October 2025 54.27 (4.21%) 53.04 52.56 - 55.28 0.8349 times
Fri 10 October 2025 52.08 (-4.96%) 55.54 51.78 - 56.00 0.9364 times
Fri 03 October 2025 54.80 (0.09%) 55.45 53.79 - 55.83 1.0571 times
Fri 26 September 2025 54.75 (0.31%) 54.46 53.60 - 55.44 1.1356 times
Fri 19 September 2025 54.58 (-3.45%) 56.58 53.38 - 56.76 1.7624 times
Fri 12 September 2025 56.53 (-6.76%) 60.75 56.27 - 60.85 1.3847 times
Fri 05 September 2025 60.63 (-1.35%) 60.59 60.13 - 62.42 0.661 times
Fri 29 August 2025 61.46 (0%) 62.03 61.34 - 62.28 0.1589 times
Fri 29 August 2025 61.46 (-1.99%) 62.71 61.34 - 62.94 1.0274 times
Fri 22 August 2025 62.71 (-0.44%) 62.87 60.90 - 64.04 1.0415 times
Fri 15 August 2025 62.99 (2.36%) 61.65 60.89 - 64.87 1.2524 times

 weekly chart CheesecakeFactory

Monthly price and charts CheesecakeFactory

Strong monthly Stock price targets for CheesecakeFactory CAKE are 50.92 and 55.14

Monthly Target 149.8
Monthly Target 252.03
Monthly Target 354.016666666667
Monthly Target 456.25
Monthly Target 558.24

Monthly price and volumes Cheesecake Factory

Date Closing Open Range Volume
Thu 16 October 2025 54.27 (-0.68%) 54.45 51.78 - 56.00 0.4339 times
Tue 30 September 2025 54.64 (-11.1%) 60.59 53.38 - 62.42 1.0233 times
Fri 29 August 2025 61.46 (-3.83%) 63.42 60.69 - 64.87 0.955 times
Thu 31 July 2025 63.91 (1.99%) 62.48 60.51 - 69.70 1.2545 times
Mon 30 June 2025 62.66 (13.58%) 54.93 54.27 - 62.72 0.967 times
Fri 30 May 2025 55.17 (9.53%) 49.85 47.78 - 57.02 0.9269 times
Wed 30 April 2025 50.37 (3.51%) 48.65 42.69 - 51.89 1.0127 times
Mon 31 March 2025 48.66 (-9.94%) 54.19 44.40 - 55.14 0.9926 times
Fri 28 February 2025 54.03 (-3.78%) 54.42 50.36 - 57.32 1.372 times
Fri 31 January 2025 56.15 (18.36%) 47.96 47.20 - 56.55 1.0621 times
Tue 31 December 2024 47.44 (-2.89%) 50.35 46.84 - 51.80 0.5808 times

 monthly chart CheesecakeFactory

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.04

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheesecakeFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period DMA value
5 day DMA 53.81
12 day DMA 54.12
20 day DMA 54.32
35 day DMA 56.2
50 day DMA 58.04
100 day DMA 59.58
150 day DMA 56.16
200 day DMA 55.05

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1154.0353.83
12 day EMA54.2254.2154.17
20 day EMA54.7954.8454.88
35 day EMA56.3256.4456.56
50 day EMA57.9858.1358.28

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8153.6953.47
12 day SMA54.1254.1554.24
20 day SMA54.3254.3654.36
35 day SMA56.256.4256.63
50 day SMA58.0458.1958.34
100 day SMA59.5859.5659.54
150 day SMA56.1656.1256.07
200 day SMA55.0555.0254.98
Back to top | Use Dark Theme