CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 53.66 and 54.64
Daily Target 1 | 53.46 |
Daily Target 2 | 53.86 |
Daily Target 3 | 54.436666666667 |
Daily Target 4 | 54.84 |
Daily Target 5 | 55.42 |
Daily price and volume Cheesecake Factory
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.27 (-0.28%) | 54.43 | 54.03 - 55.01 | 0.9156 times | Wed 15 October 2025 | 54.42 (-0.15%) | 54.86 | 54.22 - 55.28 | 0.9081 times | Tue 14 October 2025 | 54.50 (1.36%) | 53.12 | 53.00 - 55.17 | 1.0364 times | Mon 13 October 2025 | 53.77 (3.25%) | 53.04 | 52.56 - 53.80 | 1.4991 times | Fri 10 October 2025 | 52.08 (-2.94%) | 53.76 | 51.78 - 53.95 | 1.1591 times | Thu 09 October 2025 | 53.66 (0.6%) | 53.56 | 53.56 - 54.50 | 0.6372 times | Wed 08 October 2025 | 53.34 (-1.26%) | 54.25 | 53.00 - 54.29 | 0.958 times | Tue 07 October 2025 | 54.02 (-1.24%) | 54.02 | 53.20 - 54.64 | 1.2036 times | Mon 06 October 2025 | 54.70 (-0.18%) | 55.54 | 54.14 - 56.00 | 0.931 times | Fri 03 October 2025 | 54.80 (-0.67%) | 55.18 | 54.00 - 55.57 | 0.7519 times | Thu 02 October 2025 | 55.17 (0.91%) | 54.36 | 54.06 - 55.68 | 0.7649 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.42 and 56.14
Weekly Target 1 | 51.32 |
Weekly Target 2 | 52.79 |
Weekly Target 3 | 54.036666666667 |
Weekly Target 4 | 55.51 |
Weekly Target 5 | 56.76 |
Weekly price and volumes for Cheesecake Factory
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.27 (4.21%) | 53.04 | 52.56 - 55.28 | 0.8349 times | Fri 10 October 2025 | 52.08 (-4.96%) | 55.54 | 51.78 - 56.00 | 0.9364 times | Fri 03 October 2025 | 54.80 (0.09%) | 55.45 | 53.79 - 55.83 | 1.0571 times | Fri 26 September 2025 | 54.75 (0.31%) | 54.46 | 53.60 - 55.44 | 1.1356 times | Fri 19 September 2025 | 54.58 (-3.45%) | 56.58 | 53.38 - 56.76 | 1.7624 times | Fri 12 September 2025 | 56.53 (-6.76%) | 60.75 | 56.27 - 60.85 | 1.3847 times | Fri 05 September 2025 | 60.63 (-1.35%) | 60.59 | 60.13 - 62.42 | 0.661 times | Fri 29 August 2025 | 61.46 (0%) | 62.03 | 61.34 - 62.28 | 0.1589 times | Fri 29 August 2025 | 61.46 (-1.99%) | 62.71 | 61.34 - 62.94 | 1.0274 times | Fri 22 August 2025 | 62.71 (-0.44%) | 62.87 | 60.90 - 64.04 | 1.0415 times | Fri 15 August 2025 | 62.99 (2.36%) | 61.65 | 60.89 - 64.87 | 1.2524 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 50.92 and 55.14
Monthly Target 1 | 49.8 |
Monthly Target 2 | 52.03 |
Monthly Target 3 | 54.016666666667 |
Monthly Target 4 | 56.25 |
Monthly Target 5 | 58.24 |
Monthly price and volumes Cheesecake Factory
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.27 (-0.68%) | 54.45 | 51.78 - 56.00 | 0.4339 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0233 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.955 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.2545 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 0.967 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9269 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0127 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 0.9926 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.372 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.0621 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.5808 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.04
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
DMA period | DMA value |
5 day DMA | 53.81 |
12 day DMA | 54.12 |
20 day DMA | 54.32 |
35 day DMA | 56.2 |
50 day DMA | 58.04 |
100 day DMA | 59.58 |
150 day DMA | 56.16 |
200 day DMA | 55.05 |
EMA (exponential moving average) of Cheesecake Factory CAKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.11 | 54.03 | 53.83 |
12 day EMA | 54.22 | 54.21 | 54.17 |
20 day EMA | 54.79 | 54.84 | 54.88 |
35 day EMA | 56.32 | 56.44 | 56.56 |
50 day EMA | 57.98 | 58.13 | 58.28 |
SMA (simple moving average) of Cheesecake Factory CAKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.81 | 53.69 | 53.47 |
12 day SMA | 54.12 | 54.15 | 54.24 |
20 day SMA | 54.32 | 54.36 | 54.36 |
35 day SMA | 56.2 | 56.42 | 56.63 |
50 day SMA | 58.04 | 58.19 | 58.34 |
100 day SMA | 59.58 | 59.56 | 59.54 |
150 day SMA | 56.16 | 56.12 | 56.07 |
200 day SMA | 55.05 | 55.02 | 54.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.