ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.09 and 25.2
Daily Target 1 | 25.07 |
Daily Target 2 | 25.1 |
Daily Target 3 | 25.176666666667 |
Daily Target 4 | 25.21 |
Daily Target 5 | 25.29 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.14 (0.12%) | 25.17 | 25.14 - 25.25 | 0.4744 times | Thu 16 October 2025 | 25.11 (-0.16%) | 25.10 | 25.10 - 25.23 | 1.434 times | Wed 15 October 2025 | 25.15 (0.44%) | 25.18 | 25.00 - 25.18 | 1.2453 times | Tue 14 October 2025 | 25.04 (-0.44%) | 25.07 | 24.94 - 25.08 | 1.1968 times | Mon 13 October 2025 | 25.15 (0.4%) | 25.05 | 25.04 - 25.15 | 1.0189 times | Fri 10 October 2025 | 25.05 (-0.24%) | 25.10 | 25.01 - 25.18 | 0.5337 times | Thu 09 October 2025 | 25.11 (0.04%) | 25.11 | 25.06 - 25.18 | 0.9919 times | Wed 08 October 2025 | 25.10 (0%) | 25.09 | 25.03 - 25.20 | 0.4744 times | Tue 07 October 2025 | 25.10 (-0.32%) | 25.15 | 25.01 - 25.17 | 1.8005 times | Mon 06 October 2025 | 25.18 (0.44%) | 25.12 | 25.08 - 25.24 | 0.8302 times | Fri 03 October 2025 | 25.07 (-0.48%) | 25.17 | 25.04 - 25.21 | 2.0431 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.04 and 25.35
Weekly Target 1 | 24.8 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.11 |
Weekly Target 4 | 25.28 |
Weekly Target 5 | 25.42 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.14 (0.36%) | 25.05 | 24.94 - 25.25 | 0.8939 times | Fri 10 October 2025 | 25.05 (-0.08%) | 25.12 | 25.01 - 25.24 | 0.7709 times | Fri 03 October 2025 | 25.07 (-0.08%) | 25.19 | 24.87 - 25.27 | 2.0297 times | Fri 26 September 2025 | 25.09 (-0.12%) | 25.14 | 25.04 - 25.24 | 0.8992 times | Fri 19 September 2025 | 25.12 (-1.68%) | 25.55 | 25.03 - 25.60 | 1.2304 times | Fri 12 September 2025 | 25.55 (0.35%) | 25.39 | 25.33 - 25.56 | 0.6758 times | Fri 05 September 2025 | 25.46 (0.39%) | 25.33 | 25.26 - 25.49 | 0.9666 times | Fri 29 August 2025 | 25.36 (0%) | 25.59 | 25.36 - 25.59 | 0.8355 times | Fri 29 August 2025 | 25.36 (-1.4%) | 25.70 | 25.36 - 25.78 | 1.2448 times | Fri 22 August 2025 | 25.72 (0.86%) | 25.51 | 25.46 - 25.75 | 0.4532 times | Fri 15 August 2025 | 25.50 (0.39%) | 25.36 | 25.25 - 25.50 | 0.5412 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.35
Monthly Target 1 | 24.8 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 25.11 |
Monthly Target 4 | 25.28 |
Monthly Target 5 | 25.42 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.14 (0.88%) | 24.98 | 24.94 - 25.25 | 0.5808 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2651 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9294 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2718 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8752 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5939 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0935 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.79 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.4639 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.1362 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.042 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
DMA period | DMA value |
5 day DMA | 25.12 |
12 day DMA | 25.12 |
20 day DMA | 25.11 |
35 day DMA | 25.2 |
50 day DMA | 25.31 |
100 day DMA | 25.19 |
150 day DMA | 25.16 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Chs Inc CHSCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 25.11 | 25.11 |
12 day EMA | 25.12 | 25.12 | 25.12 |
20 day EMA | 25.15 | 25.15 | 25.15 |
35 day EMA | 25.21 | 25.21 | 25.22 |
50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Chs Inc CHSCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.12 | 25.1 | 25.1 |
12 day SMA | 25.12 | 25.12 | 25.1 |
20 day SMA | 25.11 | 25.11 | 25.11 |
35 day SMA | 25.2 | 25.21 | 25.22 |
50 day SMA | 25.31 | 25.31 | 25.32 |
100 day SMA | 25.19 | 25.19 | 25.19 |
150 day SMA | 25.16 | 25.17 | 25.17 |
200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.