Login or Join

ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.09 and 25.2

Daily Target 125.07
Daily Target 225.1
Daily Target 325.176666666667
Daily Target 425.21
Daily Target 525.29

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 17 October 2025 25.14 (0.12%) 25.17 25.14 - 25.25 0.4744 times
Thu 16 October 2025 25.11 (-0.16%) 25.10 25.10 - 25.23 1.434 times
Wed 15 October 2025 25.15 (0.44%) 25.18 25.00 - 25.18 1.2453 times
Tue 14 October 2025 25.04 (-0.44%) 25.07 24.94 - 25.08 1.1968 times
Mon 13 October 2025 25.15 (0.4%) 25.05 25.04 - 25.15 1.0189 times
Fri 10 October 2025 25.05 (-0.24%) 25.10 25.01 - 25.18 0.5337 times
Thu 09 October 2025 25.11 (0.04%) 25.11 25.06 - 25.18 0.9919 times
Wed 08 October 2025 25.10 (0%) 25.09 25.03 - 25.20 0.4744 times
Tue 07 October 2025 25.10 (-0.32%) 25.15 25.01 - 25.17 1.8005 times
Mon 06 October 2025 25.18 (0.44%) 25.12 25.08 - 25.24 0.8302 times
Fri 03 October 2025 25.07 (-0.48%) 25.17 25.04 - 25.21 2.0431 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.04 and 25.35

Weekly Target 124.8
Weekly Target 224.97
Weekly Target 325.11
Weekly Target 425.28
Weekly Target 525.42

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 17 October 2025 25.14 (0.36%) 25.05 24.94 - 25.25 0.8939 times
Fri 10 October 2025 25.05 (-0.08%) 25.12 25.01 - 25.24 0.7709 times
Fri 03 October 2025 25.07 (-0.08%) 25.19 24.87 - 25.27 2.0297 times
Fri 26 September 2025 25.09 (-0.12%) 25.14 25.04 - 25.24 0.8992 times
Fri 19 September 2025 25.12 (-1.68%) 25.55 25.03 - 25.60 1.2304 times
Fri 12 September 2025 25.55 (0.35%) 25.39 25.33 - 25.56 0.6758 times
Fri 05 September 2025 25.46 (0.39%) 25.33 25.26 - 25.49 0.9666 times
Fri 29 August 2025 25.36 (0%) 25.59 25.36 - 25.59 0.8355 times
Fri 29 August 2025 25.36 (-1.4%) 25.70 25.36 - 25.78 1.2448 times
Fri 22 August 2025 25.72 (0.86%) 25.51 25.46 - 25.75 0.4532 times
Fri 15 August 2025 25.50 (0.39%) 25.36 25.25 - 25.50 0.5412 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.35

Monthly Target 124.8
Monthly Target 224.97
Monthly Target 325.11
Monthly Target 425.28
Monthly Target 525.42

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 17 October 2025 25.14 (0.88%) 24.98 24.94 - 25.25 0.5808 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2651 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9294 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.2718 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.8752 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.5939 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.0935 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.79 times
Fri 28 February 2025 25.69 (1.46%) 25.29 25.25 - 25.75 0.4639 times
Fri 31 January 2025 25.32 (0.24%) 25.19 25.10 - 26.00 1.1362 times
Tue 31 December 2024 25.26 (-0.47%) 25.59 24.93 - 25.65 1.042 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and ChsInc CHSCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.12
20 day DMA 25.11
35 day DMA 25.2
50 day DMA 25.31
100 day DMA 25.19
150 day DMA 25.16
200 day DMA 25.26

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1125.11
12 day EMA25.1225.1225.12
20 day EMA25.1525.1525.15
35 day EMA25.2125.2125.22
50 day EMA25.2925.325.31

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.125.1
12 day SMA25.1225.1225.1
20 day SMA25.1125.1125.11
35 day SMA25.225.2125.22
50 day SMA25.3125.3125.32
100 day SMA25.1925.1925.19
150 day SMA25.1625.1725.17
200 day SMA25.2625.2625.26
Back to top | Use Dark Theme