Login or Join

RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.35 and 1.62

Daily Target 11.3
Daily Target 21.4
Daily Target 31.57
Daily Target 41.67
Daily Target 51.84

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 16 October 2025 1.50 (-9.64%) 1.66 1.47 - 1.74 1.0979 times
Wed 15 October 2025 1.66 (5.73%) 1.57 1.53 - 1.69 0.855 times
Tue 14 October 2025 1.57 (-7.1%) 1.60 1.51 - 1.64 1.3314 times
Mon 13 October 2025 1.69 (4.32%) 1.67 1.58 - 1.75 1.8787 times
Fri 10 October 2025 1.62 (-2.99%) 1.67 1.60 - 1.72 0.4819 times
Thu 09 October 2025 1.67 (-2.34%) 1.71 1.64 - 1.76 0.3052 times
Wed 08 October 2025 1.71 (3.64%) 1.64 1.61 - 1.72 0.4825 times
Tue 07 October 2025 1.65 (-6.25%) 1.78 1.63 - 1.78 0.7834 times
Mon 06 October 2025 1.76 (-6.88%) 1.81 1.70 - 1.87 2.1558 times
Fri 03 October 2025 1.89 (15.24%) 1.64 1.56 - 1.89 0.6283 times
Thu 02 October 2025 1.64 (3.8%) 1.55 1.55 - 1.65 0.5161 times

 Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.35 and 1.63

Weekly Target 11.29
Weekly Target 21.4
Weekly Target 31.5733333333333
Weekly Target 41.68
Weekly Target 51.85

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 16 October 2025 1.50 (-7.41%) 1.67 1.47 - 1.75 0.4421 times
Fri 10 October 2025 1.62 (-14.29%) 1.81 1.60 - 1.87 0.3604 times
Fri 03 October 2025 1.89 (15.95%) 1.60 1.55 - 1.89 0.2432 times
Fri 26 September 2025 1.63 (-15.98%) 1.96 1.55 - 1.96 0.5178 times
Fri 19 September 2025 1.94 (25.16%) 1.56 1.51 - 2.18 8.1876 times
Fri 12 September 2025 1.55 (0.65%) 1.55 1.46 - 1.58 0.0772 times
Fri 05 September 2025 1.54 (6.21%) 1.47 1.43 - 1.55 0.0525 times
Fri 29 August 2025 1.45 (0%) 1.46 1.41 - 1.49 0.0282 times
Fri 29 August 2025 1.45 (-2.03%) 1.51 1.41 - 1.51 0.0588 times
Fri 22 August 2025 1.48 (-1.33%) 1.52 1.41 - 1.53 0.0322 times
Fri 15 August 2025 1.50 (1.35%) 1.50 1.39 - 1.66 0.072 times

 weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.28 and 1.7

Monthly Target 11.2
Monthly Target 21.35
Monthly Target 31.62
Monthly Target 41.77
Monthly Target 52.04

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 16 October 2025 1.50 (-5.66%) 1.58 1.47 - 1.89 0.745 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 7.2131 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.2153 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.5056 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2829 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0888 times
Wed 30 April 2025 1.28 (4.92%) 1.24 1.12 - 1.40 0.0899 times
Mon 31 March 2025 1.22 (-23.27%) 1.62 1.21 - 1.71 0.3541 times
Fri 28 February 2025 1.59 (-11.17%) 1.77 1.46 - 1.94 0.2084 times
Fri 31 January 2025 1.79 (-26.34%) 2.52 1.79 - 3.18 0.2969 times
Tue 31 December 2024 2.43 (-13.83%) 2.92 2.35 - 3.01 0.1109 times

 monthly chart RockyMountain

Indicator Analysis of RockyMountain

Tomorrow's movement Prediction of Rocky Mountain RMCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Mountain RMCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rocky Mountain RMCF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockyMountain (RMCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RockyMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockyMountain in short term and the sell signal is strong.

RockyMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyMountain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockyMountain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and RockyMountain RMCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockyMountain RMCF stock. Volume based technical analysis of RockyMountain RMCF stock is negative.

RockyMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.63
50 day DMA 1.58
100 day DMA 1.55
150 day DMA 1.45
200 day DMA 1.57

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.651.64
12 day EMA1.641.661.66
20 day EMA1.641.661.66
35 day EMA1.61.611.61
50 day EMA1.581.581.58

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.641.65
12 day SMA1.661.671.67
20 day SMA1.671.711.71
35 day SMA1.631.631.62
50 day SMA1.581.581.58
100 day SMA1.551.551.54
150 day SMA1.451.451.45
200 day SMA1.571.571.58
Back to top | Use Dark Theme