ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.52 and 1.72
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.68 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.88 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.64 (1.23%) | 1.72 | 1.60 - 1.80 | 0.4335 times | Thu 16 October 2025 | 1.62 (-8.99%) | 1.81 | 1.61 - 1.81 | 1.408 times | Wed 15 October 2025 | 1.78 (-1.66%) | 1.78 | 1.77 - 1.95 | 0.5922 times | Tue 14 October 2025 | 1.81 (-0.55%) | 1.80 | 1.80 - 1.98 | 1.508 times | Mon 13 October 2025 | 1.82 (0%) | 1.78 | 1.72 - 1.86 | 0.9658 times | Fri 10 October 2025 | 1.82 (-3.7%) | 1.87 | 1.75 - 1.94 | 1.2894 times | Thu 09 October 2025 | 1.89 (0.53%) | 1.88 | 1.81 - 1.92 | 0.7034 times | Wed 08 October 2025 | 1.88 (5.03%) | 1.82 | 1.63 - 1.88 | 0.8008 times | Tue 07 October 2025 | 1.79 (16.23%) | 1.56 | 1.47 - 1.79 | 1.4455 times | Mon 06 October 2025 | 1.54 (6.94%) | 1.45 | 1.40 - 1.57 | 0.8533 times | Fri 03 October 2025 | 1.44 (-0.69%) | 1.44 | 1.43 - 1.55 | 0.5872 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.43 and 1.81
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.64 (-9.89%) | 1.78 | 1.60 - 1.98 | 1.905 times | Fri 10 October 2025 | 1.82 (26.39%) | 1.45 | 1.40 - 1.94 | 1.9767 times | Fri 03 October 2025 | 1.44 (-6.49%) | 1.57 | 1.43 - 1.65 | 1.1891 times | Fri 26 September 2025 | 1.54 (7.69%) | 1.44 | 1.37 - 1.73 | 1.5194 times | Fri 19 September 2025 | 1.43 (14.4%) | 1.26 | 1.21 - 1.45 | 0.758 times | Fri 12 September 2025 | 1.25 (-3.1%) | 1.30 | 1.22 - 1.33 | 0.566 times | Fri 05 September 2025 | 1.29 (-4.44%) | 1.36 | 1.25 - 1.36 | 0.3909 times | Fri 29 August 2025 | 1.35 (0%) | 1.39 | 1.35 - 1.45 | 0.2532 times | Fri 29 August 2025 | 1.35 (-3.57%) | 1.37 | 1.35 - 1.47 | 0.5747 times | Fri 22 August 2025 | 1.40 (-4.76%) | 1.47 | 1.37 - 1.49 | 0.8671 times | Fri 15 August 2025 | 1.47 (-3.92%) | 1.51 | 1.47 - 1.57 | 0.4559 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.52 and 2.1
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.64 (3.14%) | 1.61 | 1.40 - 1.98 | 1.2509 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 1.0672 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.8374 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 1.0673 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.9365 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.4335 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.8379 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.7721 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 0.8372 times | Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 0.9599 times | Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.6318 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term but the sell signal is initial and weak.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ResearchFrontiers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.73 | 1.79 |
| 12 day EMA | 1.69 | 1.7 | 1.72 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.51 | 1.5 | 1.5 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.77 | 1.82 |
| 12 day SMA | 1.71 | 1.7 | 1.7 |
| 20 day SMA | 1.64 | 1.63 | 1.62 |
| 35 day SMA | 1.5 | 1.49 | 1.49 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.48 | 1.48 | 1.47 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.