ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.81 and 1.87
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.88 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.83 (0%) | 1.81 | 1.78 - 1.84 | 0.7139 times | Thu 29 May 2025 | 1.83 (-0.54%) | 1.86 | 1.74 - 2.00 | 1.352 times | Wed 28 May 2025 | 1.84 (9.52%) | 1.73 | 1.72 - 1.86 | 2.3839 times | Tue 27 May 2025 | 1.68 (-1.18%) | 1.70 | 1.66 - 1.72 | 0.3311 times | Fri 23 May 2025 | 1.70 (-1.73%) | 1.71 | 1.65 - 1.72 | 0.7009 times | Thu 22 May 2025 | 1.73 (4.22%) | 1.67 | 1.67 - 1.80 | 1.7958 times | Wed 21 May 2025 | 1.66 (3.75%) | 1.60 | 1.60 - 1.71 | 1.0154 times | Tue 20 May 2025 | 1.60 (0%) | 1.60 | 1.55 - 1.62 | 0.5326 times | Tue 20 May 2025 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.62 | 0.5326 times | Mon 19 May 2025 | 1.62 (-2.99%) | 1.67 | 1.56 - 1.70 | 0.6418 times | Fri 16 May 2025 | 1.67 (-3.47%) | 1.69 | 1.65 - 1.76 | 0.7213 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.75 and 2.09
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.83 (7.65%) | 1.70 | 1.66 - 2.00 | 2.085 times | Fri 23 May 2025 | 1.70 (6.25%) | 1.60 | 1.55 - 1.80 | 1.764 times | Tue 20 May 2025 | 1.60 (-4.19%) | 1.67 | 1.55 - 1.70 | 0.5122 times | Fri 16 May 2025 | 1.67 (5.03%) | 1.65 | 1.60 - 1.76 | 2.1665 times | Fri 09 May 2025 | 1.59 (40.71%) | 1.15 | 1.12 - 1.70 | 2.1011 times | Fri 02 May 2025 | 1.13 (6.6%) | 1.03 | 1.02 - 1.13 | 0.542 times | Fri 25 April 2025 | 1.06 (3.92%) | 1.04 | 1.00 - 1.19 | 0.5025 times | Thu 17 April 2025 | 1.02 (0.99%) | 1.00 | 0.99 - 1.09 | 0.1543 times | Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.09 | 0.1724 times | Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.43 and 2.4
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.7205 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 1.0824 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.9022 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 0.9999 times | Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 1.1535 times | Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.7382 times | Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 0.8912 times | Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.6946 times | Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.855 times | Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 0.9625 times | Wed 31 July 2024 | 1.97 (7.07%) | 1.91 | 1.79 - 2.17 | 0.9411 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResearchFrontiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term and the buy signal is strong.
ResearchFrontiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.76 | 1.73 |
| 12 day EMA | 1.69 | 1.67 | 1.64 |
| 20 day EMA | 1.59 | 1.57 | 1.54 |
| 35 day EMA | 1.46 | 1.44 | 1.42 |
| 50 day EMA | 1.29 | 1.27 | 1.25 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.76 | 1.72 |
| 12 day SMA | 1.71 | 1.69 | 1.68 |
| 20 day SMA | 1.59 | 1.55 | 1.51 |
| 35 day SMA | 1.35 | 1.33 | 1.3 |
| 50 day SMA | 1.25 | 1.24 | 1.22 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.