Login or Join

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong Daily Stock price targets for LumentumHoldings LITE are 160.1 and 171.23

Daily Target 1151.63
Daily Target 2157.43
Daily Target 3162.76333333333
Daily Target 4168.56
Daily Target 5173.89

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Thu 16 October 2025 163.22 (4.25%) 158.00 156.97 - 168.10 0.7693 times
Wed 15 October 2025 156.57 (-0.13%) 162.45 154.62 - 162.45 1.0088 times
Tue 14 October 2025 156.78 (-2.35%) 155.52 152.78 - 161.19 1.0301 times
Mon 13 October 2025 160.56 (7.32%) 158.30 155.41 - 160.78 1.1961 times
Fri 10 October 2025 149.61 (-6.35%) 160.80 147.81 - 160.80 1.4229 times
Thu 09 October 2025 159.76 (-2.04%) 163.66 159.19 - 165.03 0.7816 times
Wed 08 October 2025 163.09 (3.78%) 159.38 158.47 - 163.66 0.9519 times
Tue 07 October 2025 157.15 (-2.32%) 160.99 154.11 - 162.75 1.0639 times
Mon 06 October 2025 160.89 (-1.72%) 165.31 158.21 - 170.76 0.8395 times
Fri 03 October 2025 163.70 (-4.2%) 170.00 159.70 - 173.13 0.9359 times
Thu 02 October 2025 170.88 (-0.3%) 176.75 166.06 - 178.49 0.5896 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 158 and 173.32

Weekly Target 1146.05
Weekly Target 2154.63
Weekly Target 3161.36666666667
Weekly Target 4169.95
Weekly Target 5176.69

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Thu 16 October 2025 163.22 (9.1%) 158.30 152.78 - 168.10 0.6424 times
Fri 10 October 2025 149.61 (-8.61%) 165.31 147.81 - 170.76 0.8117 times
Fri 03 October 2025 163.70 (1.84%) 165.00 158.60 - 178.49 0.7421 times
Fri 26 September 2025 160.75 (-4.73%) 169.38 144.52 - 170.04 1.3301 times
Fri 19 September 2025 168.73 (3.5%) 163.66 160.85 - 173.38 1.3318 times
Fri 12 September 2025 163.02 (9.07%) 150.99 148.01 - 168.01 1.2189 times
Fri 05 September 2025 149.46 (12.54%) 127.87 125.00 - 152.27 1.539 times
Fri 29 August 2025 132.81 (0%) 136.46 131.18 - 137.10 0.1922 times
Fri 29 August 2025 132.81 (11.29%) 120.00 119.25 - 137.10 1.2417 times
Fri 22 August 2025 119.34 (3%) 116.45 111.20 - 121.99 0.95 times
Fri 15 August 2025 115.86 (-0.35%) 116.69 112.20 - 129.98 1.8898 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 155.52 and 186.2

Monthly Target 1132.49
Monthly Target 2147.86
Monthly Target 3163.17333333333
Monthly Target 4178.54
Monthly Target 5193.85

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 16 October 2025 163.22 (0.31%) 159.24 147.81 - 178.49 0.5241 times
Tue 30 September 2025 162.71 (22.51%) 127.87 125.00 - 173.38 1.5555 times
Fri 29 August 2025 132.81 (20.65%) 103.84 101.61 - 137.10 1.3589 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 0.8677 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.764 times
Fri 30 May 2025 72.28 (22.43%) 61.87 60.38 - 80.00 1.0057 times
Wed 30 April 2025 59.04 (-5.29%) 62.03 45.65 - 68.90 1.1195 times
Mon 31 March 2025 62.34 (-11.36%) 71.42 55.96 - 73.71 1.0082 times
Fri 28 February 2025 70.33 (-17.32%) 80.18 66.63 - 95.00 0.9697 times
Fri 31 January 2025 85.06 (1.32%) 84.16 71.05 - 104.00 0.8267 times
Tue 31 December 2024 83.95 (-3.48%) 93.38 81.40 - 96.25 0.4016 times

 monthly chart LumentumHoldings

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumentum Holdings LITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.19

Munafa value: 100 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 157 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumentumHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.55 and LumentumHoldings LITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 157.35
12 day DMA 161.13
20 day DMA 161.45
35 day DMA 157.74
50 day DMA 146.43
100 day DMA 119.49
150 day DMA 100.46
200 day DMA 95.32

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.39157.48157.93
12 day EMA159.79159.17159.64
20 day EMA158.89158.43158.63
35 day EMA151.81151.14150.82
50 day EMA144.49143.73143.21

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.35156.66157.96
12 day SMA161.13161.09161.59
20 day SMA161.45161.86162.2
35 day SMA157.74156.95156.07
50 day SMA146.43145.39144.46
100 day SMA119.49118.61117.81
150 day SMA100.4699.7799.15
200 day SMA95.3294.9394.56
Back to top | Use Dark Theme