Login or Join

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.22 and 16.35

Daily Target 116.19
Daily Target 216.24
Daily Target 316.32
Daily Target 416.37
Daily Target 516.45

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 September 2024 16.29 (-0.43%) 16.40 16.27 - 16.40 1.3662 times
Thu 05 September 2024 16.36 (-0.18%) 16.39 16.33 - 16.44 0.7183 times
Wed 04 September 2024 16.39 (-0.12%) 16.46 16.36 - 16.47 1.3073 times
Tue 03 September 2024 16.41 (-0.3%) 16.50 16.36 - 16.50 0.9395 times
Fri 30 August 2024 16.46 (0%) 16.46 16.38 - 16.49 0.6697 times
Fri 30 August 2024 16.46 (0.24%) 16.46 16.38 - 16.49 0.6694 times
Thu 29 August 2024 16.42 (0.67%) 16.32 16.32 - 16.51 0.8835 times
Wed 28 August 2024 16.31 (-0.24%) 16.28 16.27 - 16.38 1.3259 times
Tue 27 August 2024 16.35 (-0.24%) 16.41 16.31 - 16.41 0.8476 times
Mon 26 August 2024 16.39 (0.06%) 16.45 16.36 - 16.46 1.2728 times
Fri 23 August 2024 16.38 (1.05%) 16.30 16.25 - 16.39 0.8691 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.17 and 16.4

Weekly Target 116.12
Weekly Target 216.21
Weekly Target 316.353333333333
Weekly Target 416.44
Weekly Target 516.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 September 2024 16.29 (-1.03%) 16.50 16.27 - 16.50 0.9334 times
Fri 30 August 2024 16.46 (0%) 16.46 16.38 - 16.49 0.1443 times
Fri 30 August 2024 16.46 (0.49%) 16.45 16.27 - 16.51 1.0773 times
Fri 23 August 2024 16.38 (0.68%) 16.34 16.18 - 16.39 0.7488 times
Fri 16 August 2024 16.27 (1.24%) 16.13 15.96 - 16.29 0.877 times
Fri 09 August 2024 16.07 (-0.8%) 15.91 15.77 - 16.15 0.9946 times
Fri 02 August 2024 16.20 (-0.37%) 16.25 16.08 - 16.39 1.3426 times
Fri 26 July 2024 16.26 (0.25%) 16.23 16.12 - 16.31 1.8373 times
Fri 19 July 2024 16.22 (0.93%) 16.12 16.07 - 16.43 0.802 times
Fri 12 July 2024 16.07 (2.1%) 15.73 15.71 - 16.11 1.2426 times
Fri 05 July 2024 15.74 (-0.25%) 15.81 15.71 - 15.81 0.2356 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.17 and 16.4

Monthly Target 116.12
Monthly Target 216.21
Monthly Target 316.353333333333
Monthly Target 416.44
Monthly Target 516.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 September 2024 16.29 (-1.03%) 16.50 16.27 - 16.50 0.1791 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.826 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.0479 times
Fri 28 June 2024 15.72 (-0.44%) 15.83 15.51 - 15.85 0.6037 times
Fri 31 May 2024 15.79 (1.22%) 15.62 15.42 - 15.99 0.8524 times
Tue 30 April 2024 15.60 (-1.2%) 15.79 15.25 - 15.94 1.3008 times
Thu 28 March 2024 15.79 (1.67%) 15.51 15.46 - 15.87 1.2273 times
Thu 29 February 2024 15.53 (0.19%) 15.55 15.23 - 15.60 0.9262 times
Wed 31 January 2024 15.50 (-0.96%) 15.65 15.34 - 15.73 1.7849 times
Fri 29 December 2023 15.65 (3.23%) 15.10 15.10 - 15.77 1.2518 times
Thu 30 November 2023 15.16 (6.24%) 14.35 14.31 - 15.19 1.1997 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.37
20 day DMA 16.3
35 day DMA 16.24
50 day DMA 16.16
100 day DMA 15.93
150 day DMA 15.82
200 day DMA 15.74

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3916.4
12 day EMA16.3516.3616.36
20 day EMA16.3116.3116.3
35 day EMA16.2416.2416.23
50 day EMA16.1416.1316.12

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4216.43
12 day SMA16.3716.3616.36
20 day SMA16.316.2916.28
35 day SMA16.2416.2416.24
50 day SMA16.1616.1516.13
100 day SMA15.9315.9215.91
150 day SMA15.8215.8115.81
200 day SMA15.7415.7315.73
Back to top | Use Dark Theme