FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.53 and 15.74
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.65 (-0.7%) | 15.83 | 15.62 - 15.83 | 0.9296 times | Wed 15 October 2025 | 15.76 (0.19%) | 15.80 | 15.74 - 15.85 | 0.864 times | Tue 14 October 2025 | 15.73 (0.25%) | 15.65 | 15.61 - 15.77 | 0.783 times | Mon 13 October 2025 | 15.69 (0.38%) | 15.66 | 15.62 - 15.76 | 0.9932 times | Fri 10 October 2025 | 15.63 (-1.08%) | 15.90 | 15.60 - 15.90 | 1.3269 times | Thu 09 October 2025 | 15.80 (-0.69%) | 15.84 | 15.77 - 15.91 | 1.3539 times | Wed 08 October 2025 | 15.91 (-0.19%) | 15.89 | 15.87 - 15.94 | 1.6683 times | Tue 07 October 2025 | 15.94 (-0.25%) | 15.98 | 15.92 - 15.99 | 0.513 times | Mon 06 October 2025 | 15.98 (-0.44%) | 16.02 | 15.97 - 16.05 | 0.6287 times | Fri 03 October 2025 | 16.05 (0.12%) | 16.10 | 16.05 - 16.10 | 0.9392 times | Thu 02 October 2025 | 16.03 (-0.62%) | 16.09 | 16.00 - 16.17 | 0.5392 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.51 and 15.75
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.65 (0.13%) | 15.66 | 15.61 - 15.85 | 0.5385 times | Fri 10 October 2025 | 15.63 (-2.62%) | 16.02 | 15.60 - 16.05 | 0.8282 times | Fri 03 October 2025 | 16.05 (-0.12%) | 16.07 | 15.98 - 16.17 | 0.7184 times | Fri 26 September 2025 | 16.07 (-0.25%) | 16.14 | 15.98 - 16.15 | 1.8772 times | Fri 19 September 2025 | 16.11 (-0.62%) | 16.25 | 16.11 - 16.26 | 1.5825 times | Fri 12 September 2025 | 16.21 (0%) | 16.26 | 16.12 - 16.26 | 1.7734 times | Fri 05 September 2025 | 16.21 (-0.31%) | 16.20 | 16.11 - 16.35 | 0.8457 times | Fri 29 August 2025 | 16.26 (0%) | 16.28 | 16.21 - 16.28 | 0.2092 times | Fri 29 August 2025 | 16.26 (0.31%) | 16.18 | 16.06 - 16.28 | 0.6865 times | Fri 22 August 2025 | 16.21 (0.62%) | 16.08 | 15.96 - 16.23 | 0.9405 times | Fri 15 August 2025 | 16.11 (0.56%) | 16.04 | 15.90 - 16.20 | 0.567 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.34 and 15.91
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.65 (-2.43%) | 16.07 | 15.60 - 16.17 | 0.3486 times | Tue 30 September 2025 | 16.04 (-1.35%) | 16.20 | 15.98 - 16.35 | 1.303 times | Fri 29 August 2025 | 16.26 (2.07%) | 15.88 | 15.79 - 16.28 | 0.638 times | Thu 31 July 2025 | 15.93 (0.76%) | 15.73 | 15.73 - 16.15 | 1.9275 times | Mon 30 June 2025 | 15.81 (-0.06%) | 15.80 | 15.69 - 16.00 | 0.6911 times | Fri 30 May 2025 | 15.82 (0.32%) | 15.81 | 15.57 - 16.07 | 0.9257 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.4278 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7913 times | Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 0.9407 times | Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.0064 times | Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 0.944 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust MDIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust MDIV is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of First Trust MDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.76 | 15.76 |
| 12 day EMA | 15.82 | 15.85 | 15.87 |
| 20 day EMA | 15.9 | 15.93 | 15.95 |
| 35 day EMA | 15.96 | 15.98 | 15.99 |
| 50 day EMA | 16.02 | 16.04 | 16.05 |
SMA (simple moving average) of First Trust MDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.72 | 15.75 |
| 12 day SMA | 15.86 | 15.89 | 15.91 |
| 20 day SMA | 15.94 | 15.97 | 15.99 |
| 35 day SMA | 16.05 | 16.06 | 16.08 |
| 50 day SMA | 16.06 | 16.07 | 16.07 |
| 100 day SMA | 15.99 | 15.99 | 15.99 |
| 150 day SMA | 15.95 | 15.95 | 15.96 |
| 200 day SMA | 16.06 | 16.06 | 16.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.