FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 16.22 and 16.35
Daily Target 1 | 16.19 |
Daily Target 2 | 16.24 |
Daily Target 3 | 16.32 |
Daily Target 4 | 16.37 |
Daily Target 5 | 16.45 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.29 (-0.43%) | 16.40 | 16.27 - 16.40 | 1.3662 times | Thu 05 September 2024 | 16.36 (-0.18%) | 16.39 | 16.33 - 16.44 | 0.7183 times | Wed 04 September 2024 | 16.39 (-0.12%) | 16.46 | 16.36 - 16.47 | 1.3073 times | Tue 03 September 2024 | 16.41 (-0.3%) | 16.50 | 16.36 - 16.50 | 0.9395 times | Fri 30 August 2024 | 16.46 (0%) | 16.46 | 16.38 - 16.49 | 0.6697 times | Fri 30 August 2024 | 16.46 (0.24%) | 16.46 | 16.38 - 16.49 | 0.6694 times | Thu 29 August 2024 | 16.42 (0.67%) | 16.32 | 16.32 - 16.51 | 0.8835 times | Wed 28 August 2024 | 16.31 (-0.24%) | 16.28 | 16.27 - 16.38 | 1.3259 times | Tue 27 August 2024 | 16.35 (-0.24%) | 16.41 | 16.31 - 16.41 | 0.8476 times | Mon 26 August 2024 | 16.39 (0.06%) | 16.45 | 16.36 - 16.46 | 1.2728 times | Fri 23 August 2024 | 16.38 (1.05%) | 16.30 | 16.25 - 16.39 | 0.8691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 16.17 and 16.4
Weekly Target 1 | 16.12 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 16.353333333333 |
Weekly Target 4 | 16.44 |
Weekly Target 5 | 16.58 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.29 (-1.03%) | 16.50 | 16.27 - 16.50 | 0.9334 times | Fri 30 August 2024 | 16.46 (0%) | 16.46 | 16.38 - 16.49 | 0.1443 times | Fri 30 August 2024 | 16.46 (0.49%) | 16.45 | 16.27 - 16.51 | 1.0773 times | Fri 23 August 2024 | 16.38 (0.68%) | 16.34 | 16.18 - 16.39 | 0.7488 times | Fri 16 August 2024 | 16.27 (1.24%) | 16.13 | 15.96 - 16.29 | 0.877 times | Fri 09 August 2024 | 16.07 (-0.8%) | 15.91 | 15.77 - 16.15 | 0.9946 times | Fri 02 August 2024 | 16.20 (-0.37%) | 16.25 | 16.08 - 16.39 | 1.3426 times | Fri 26 July 2024 | 16.26 (0.25%) | 16.23 | 16.12 - 16.31 | 1.8373 times | Fri 19 July 2024 | 16.22 (0.93%) | 16.12 | 16.07 - 16.43 | 0.802 times | Fri 12 July 2024 | 16.07 (2.1%) | 15.73 | 15.71 - 16.11 | 1.2426 times | Fri 05 July 2024 | 15.74 (-0.25%) | 15.81 | 15.71 - 15.81 | 0.2356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 16.17 and 16.4
Monthly Target 1 | 16.12 |
Monthly Target 2 | 16.21 |
Monthly Target 3 | 16.353333333333 |
Monthly Target 4 | 16.44 |
Monthly Target 5 | 16.58 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.29 (-1.03%) | 16.50 | 16.27 - 16.50 | 0.1791 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.826 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.0479 times | Fri 28 June 2024 | 15.72 (-0.44%) | 15.83 | 15.51 - 15.85 | 0.6037 times | Fri 31 May 2024 | 15.79 (1.22%) | 15.62 | 15.42 - 15.99 | 0.8524 times | Tue 30 April 2024 | 15.60 (-1.2%) | 15.79 | 15.25 - 15.94 | 1.3008 times | Thu 28 March 2024 | 15.79 (1.67%) | 15.51 | 15.46 - 15.87 | 1.2273 times | Thu 29 February 2024 | 15.53 (0.19%) | 15.55 | 15.23 - 15.60 | 0.9262 times | Wed 31 January 2024 | 15.50 (-0.96%) | 15.65 | 15.34 - 15.73 | 1.7849 times | Fri 29 December 2023 | 15.65 (3.23%) | 15.10 | 15.10 - 15.77 | 1.2518 times | Thu 30 November 2023 | 15.16 (6.24%) | 14.35 | 14.31 - 15.19 | 1.1997 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust MDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 16.38 |
12 day DMA | 16.37 |
20 day DMA | 16.3 |
35 day DMA | 16.24 |
50 day DMA | 16.16 |
100 day DMA | 15.93 |
150 day DMA | 15.82 |
200 day DMA | 15.74 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.36 | 16.39 | 16.4 |
12 day EMA | 16.35 | 16.36 | 16.36 |
20 day EMA | 16.31 | 16.31 | 16.3 |
35 day EMA | 16.24 | 16.24 | 16.23 |
50 day EMA | 16.14 | 16.13 | 16.12 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.38 | 16.42 | 16.43 |
12 day SMA | 16.37 | 16.36 | 16.36 |
20 day SMA | 16.3 | 16.29 | 16.28 |
35 day SMA | 16.24 | 16.24 | 16.24 |
50 day SMA | 16.16 | 16.15 | 16.13 |
100 day SMA | 15.93 | 15.92 | 15.91 |
150 day SMA | 15.82 | 15.81 | 15.81 |
200 day SMA | 15.74 | 15.73 | 15.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.