Login or Join

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 175.4 and 178.1

Daily Target 1173.18
Daily Target 2174.91
Daily Target 3175.87666666667
Daily Target 4177.61
Daily Target 5178.58

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 17 October 2025 176.65 (0.96%) 174.14 174.14 - 176.84 1.0582 times
Thu 16 October 2025 174.97 (0.3%) 174.90 174.44 - 177.42 1.7196 times
Wed 15 October 2025 174.45 (0.54%) 172.92 172.92 - 174.86 0.6878 times
Tue 14 October 2025 173.52 (0.02%) 172.96 172.96 - 174.19 0.6085 times
Mon 13 October 2025 173.49 (0.82%) 171.64 171.64 - 174.09 1.164 times
Fri 10 October 2025 172.08 (-1.49%) 174.89 171.63 - 174.89 1.3757 times
Thu 09 October 2025 174.69 (-0.58%) 175.23 174.69 - 175.85 0.7407 times
Wed 08 October 2025 175.71 (0.73%) 174.48 174.48 - 176.34 0.7407 times
Tue 07 October 2025 174.44 (0.2%) 173.62 173.62 - 174.44 1.164 times
Mon 06 October 2025 174.10 (-0.45%) 176.11 173.95 - 176.11 0.7407 times
Fri 03 October 2025 174.88 (0.92%) 173.39 173.39 - 175.36 0.7937 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 174.15 and 179.93

Weekly Target 1169.46
Weekly Target 2173.05
Weekly Target 3175.23666666667
Weekly Target 4178.83
Weekly Target 5181.02

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 17 October 2025 176.65 (2.66%) 171.64 171.64 - 177.42 0.8307 times
Fri 10 October 2025 172.08 (-1.6%) 176.11 171.63 - 176.34 0.7552 times
Fri 03 October 2025 174.88 (7.82%) 161.67 161.67 - 175.36 3.9084 times
Fri 26 September 2025 162.19 (-3.22%) 167.48 160.91 - 168.12 0.9104 times
Fri 19 September 2025 167.58 (1.13%) 166.05 164.52 - 167.92 0.5244 times
Fri 12 September 2025 165.71 (-1.58%) 168.37 165.38 - 169.41 0.6796 times
Fri 05 September 2025 168.37 (1.93%) 165.75 164.91 - 168.50 0.579 times
Fri 29 August 2025 165.18 (0%) 164.28 164.28 - 165.18 0.193 times
Fri 29 August 2025 165.18 (-1.11%) 166.93 164.02 - 166.93 0.5328 times
Fri 22 August 2025 167.04 (0.11%) 167.17 165.84 - 168.47 1.0866 times
Fri 15 August 2025 166.85 (4.71%) 159.24 158.78 - 166.91 1.2712 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 171.47 and 182.61

Monthly Target 1162.31
Monthly Target 2169.48
Monthly Target 3173.45
Monthly Target 4180.62
Monthly Target 5184.59

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 17 October 2025 176.65 (6.62%) 166.28 166.28 - 177.42 0.6611 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.3822 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.5651 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 0.9419 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.0232 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.4242 times
Wed 30 April 2025 152.60 (-3.01%) 157.34 135.34 - 157.52 2.1698 times
Mon 31 March 2025 157.33 (-4.41%) 164.14 154.40 - 167.29 0.7282 times
Fri 28 February 2025 164.58 (-0.41%) 163.76 158.55 - 170.61 0.8094 times
Fri 31 January 2025 165.25 (5.27%) 157.34 156.80 - 167.52 1.2949 times
Tue 31 December 2024 156.97 (-5.12%) 167.70 154.37 - 168.58 1.1544 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.21

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.36 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 174.62
12 day DMA 174.36
20 day DMA 170.74
35 day DMA 169.01
50 day DMA 167.83
100 day DMA 161.97
150 day DMA 157.74
200 day DMA 158.96

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA175.01174.19173.8
12 day EMA173.44172.86172.48
20 day EMA171.87171.37170.99
35 day EMA169.76169.35169.02
50 day EMA167.85167.49167.19

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA174.62173.7173.65
12 day SMA174.36173.98173.2
20 day SMA170.74170.29169.91
35 day SMA169.01168.68168.39
50 day SMA167.83167.49167.14
100 day SMA161.97161.66161.37
150 day SMA157.74157.64157.55
200 day SMA158.96158.86158.77
Back to top | Use Dark Theme