FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 82.88 and 84.33
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 83.17 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 84.62 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.44 (1.09%) | 82.59 | 82.31 - 83.76 | 1.0055 times | Thu 16 October 2025 | 82.54 (-1.24%) | 83.71 | 82.17 - 84.34 | 0.686 times | Wed 15 October 2025 | 83.58 (0.6%) | 83.72 | 83.07 - 84.78 | 0.9992 times | Tue 14 October 2025 | 83.08 (-1.33%) | 82.50 | 82.20 - 83.90 | 1.1874 times | Mon 13 October 2025 | 84.20 (1.4%) | 84.70 | 83.59 - 85.20 | 1.0711 times | Fri 10 October 2025 | 83.04 (-3.65%) | 86.50 | 82.98 - 87.10 | 1.1124 times | Thu 09 October 2025 | 86.19 (-0.31%) | 85.70 | 84.15 - 86.52 | 0.9486 times | Wed 08 October 2025 | 86.46 (1.81%) | 85.60 | 85.13 - 86.73 | 1.3563 times | Tue 07 October 2025 | 84.92 (-1.61%) | 86.36 | 84.66 - 87.05 | 1.0461 times | Mon 06 October 2025 | 86.31 (0.81%) | 86.15 | 85.79 - 87.19 | 0.5876 times | Fri 03 October 2025 | 85.62 (-0.48%) | 86.39 | 85.54 - 87.24 | 0.6814 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 81.29 and 84.32
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 83.603333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.44 (0.48%) | 84.70 | 82.17 - 85.20 | 0.7395 times | Fri 10 October 2025 | 83.04 (-3.01%) | 86.15 | 82.98 - 87.19 | 0.7547 times | Fri 03 October 2025 | 85.62 (1.54%) | 84.88 | 83.50 - 87.24 | 0.6799 times | Fri 26 September 2025 | 84.32 (0.13%) | 83.13 | 81.76 - 86.21 | 0.9431 times | Fri 19 September 2025 | 84.21 (5.69%) | 80.25 | 79.49 - 84.70 | 1.6153 times | Fri 12 September 2025 | 79.68 (1.08%) | 79.18 | 78.90 - 81.27 | 1.0286 times | Fri 05 September 2025 | 78.83 (0.08%) | 75.24 | 75.00 - 79.49 | 1.0408 times | Fri 29 August 2025 | 78.77 (0%) | 79.17 | 78.32 - 79.51 | 0.1609 times | Fri 29 August 2025 | 78.77 (-1.56%) | 79.90 | 77.21 - 79.99 | 1.0279 times | Fri 22 August 2025 | 80.02 (1.15%) | 79.57 | 76.86 - 81.28 | 2.0093 times | Fri 15 August 2025 | 79.11 (6.34%) | 74.02 | 73.81 - 80.10 | 2.373 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.27 and 85.34
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 84.283333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.44 (-0.76%) | 83.92 | 82.17 - 87.24 | 0.4684 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2418 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1444 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7876 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6918 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1019 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0237 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8024 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.9111 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.8269 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.5446 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 84.62 |
| 20 day DMA | 84.54 |
| 35 day DMA | 82.42 |
| 50 day DMA | 81.22 |
| 100 day DMA | 91.56 |
| 150 day DMA | 94.1 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.49 | 83.96 |
| 12 day EMA | 83.91 | 84 | 84.27 |
| 20 day EMA | 83.76 | 83.79 | 83.92 |
| 35 day EMA | 83.1 | 83.08 | 83.11 |
| 50 day EMA | 81.99 | 81.93 | 81.9 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.29 | 84.02 |
| 12 day SMA | 84.62 | 84.76 | 84.89 |
| 20 day SMA | 84.54 | 84.58 | 84.5 |
| 35 day SMA | 82.42 | 82.29 | 82.2 |
| 50 day SMA | 81.22 | 81.04 | 80.9 |
| 100 day SMA | 91.56 | 91.76 | 91.97 |
| 150 day SMA | 94.1 | 94.19 | 94.26 |
| 200 day SMA | 96.05 | 96.1 | 96.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.