OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 29.98 and 30.79
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.95 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.30 (1.27%) | 30.00 | 29.66 - 30.47 | 1.5219 times | Wed 15 October 2025 | 29.92 (0.77%) | 30.26 | 29.06 - 30.26 | 1.1558 times | Tue 14 October 2025 | 29.69 (0.78%) | 29.09 | 29.08 - 29.74 | 0.7003 times | Mon 13 October 2025 | 29.46 (-0.87%) | 29.98 | 29.44 - 30.40 | 0.8286 times | Fri 10 October 2025 | 29.72 (-4.5%) | 31.03 | 29.49 - 31.48 | 1.1947 times | Thu 09 October 2025 | 31.12 (-1.05%) | 31.50 | 30.94 - 31.69 | 0.8293 times | Wed 08 October 2025 | 31.45 (3.97%) | 30.27 | 30.17 - 31.61 | 1.1071 times | Tue 07 October 2025 | 30.25 (-0.88%) | 30.87 | 30.12 - 30.88 | 0.8068 times | Mon 06 October 2025 | 30.52 (-1.39%) | 30.93 | 30.46 - 31.00 | 0.7882 times | Fri 03 October 2025 | 30.95 (3.24%) | 30.23 | 30.12 - 31.44 | 1.0673 times | Thu 02 October 2025 | 29.98 (0.07%) | 30.01 | 29.49 - 30.25 | 0.6173 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 29.68 and 31.09
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.30 (1.95%) | 29.98 | 29.06 - 30.47 | 0.643 times | Fri 10 October 2025 | 29.72 (-3.97%) | 30.93 | 29.49 - 31.69 | 0.7224 times | Fri 03 October 2025 | 30.95 (0.75%) | 31.08 | 29.43 - 31.44 | 0.7382 times | Fri 26 September 2025 | 30.72 (-1.98%) | 31.46 | 30.21 - 32.33 | 0.9693 times | Fri 19 September 2025 | 31.34 (-1.54%) | 32.13 | 30.95 - 32.80 | 1.8222 times | Fri 12 September 2025 | 31.83 (-0.87%) | 32.20 | 31.62 - 33.32 | 1.1227 times | Fri 05 September 2025 | 32.11 (-1.47%) | 32.19 | 31.90 - 33.43 | 0.9697 times | Fri 29 August 2025 | 32.59 (0%) | 33.41 | 32.51 - 33.45 | 0.2919 times | Fri 29 August 2025 | 32.59 (-3.06%) | 33.48 | 32.48 - 33.75 | 1.1345 times | Fri 22 August 2025 | 33.62 (6.09%) | 31.67 | 31.34 - 33.71 | 1.5861 times | Fri 15 August 2025 | 31.69 (2.79%) | 30.63 | 30.63 - 32.37 | 1.503 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 28.37 and 31
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.30 (-0.49%) | 30.35 | 29.06 - 31.69 | 0.3448 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9882 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1393 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0047 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9088 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6968 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1075 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2345 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8926 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6828 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7766 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.51 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.45 |
| 150 day DMA | 30.62 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.97 | 30 |
| 12 day EMA | 30.3 | 30.3 | 30.37 |
| 20 day EMA | 30.56 | 30.59 | 30.66 |
| 35 day EMA | 30.89 | 30.93 | 30.99 |
| 50 day EMA | 31.28 | 31.32 | 31.38 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.98 | 30.29 |
| 12 day SMA | 30.28 | 30.29 | 30.32 |
| 20 day SMA | 30.51 | 30.58 | 30.65 |
| 35 day SMA | 31.29 | 31.37 | 31.47 |
| 50 day SMA | 31.52 | 31.53 | 31.56 |
| 100 day SMA | 30.45 | 30.44 | 30.41 |
| 150 day SMA | 30.62 | 30.63 | 30.66 |
| 200 day SMA | 33.23 | 33.3 | 33.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.