IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 137.87 and 140.45
| Daily Target 1 | 137.4 |
| Daily Target 2 | 138.34 |
| Daily Target 3 | 139.98 |
| Daily Target 4 | 140.92 |
| Daily Target 5 | 142.56 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 139.28 (-1.53%) | 141.56 | 139.04 - 141.62 | 2.7533 times | Wed 15 October 2025 | 141.44 (0.23%) | 141.67 | 140.46 - 142.36 | 0.5365 times | Tue 14 October 2025 | 141.12 (1.18%) | 138.73 | 138.73 - 141.49 | 0.6229 times | Mon 13 October 2025 | 139.47 (0.95%) | 138.91 | 138.62 - 139.89 | 0.7887 times | Fri 10 October 2025 | 138.16 (-1.79%) | 140.99 | 138.11 - 141.34 | 1.2945 times | Thu 09 October 2025 | 140.68 (-0.87%) | 141.94 | 140.54 - 142.31 | 0.5807 times | Wed 08 October 2025 | 141.91 (-0.34%) | 142.77 | 141.67 - 142.88 | 0.6345 times | Tue 07 October 2025 | 142.40 (-0.34%) | 143.17 | 142.15 - 143.51 | 0.786 times | Mon 06 October 2025 | 142.88 (-0.16%) | 143.34 | 142.68 - 143.73 | 1.2209 times | Fri 03 October 2025 | 143.11 (0.79%) | 142.25 | 142.25 - 143.60 | 0.782 times | Thu 02 October 2025 | 141.99 (-0.25%) | 142.05 | 141.45 - 142.59 | 0.634 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 138.95 and 142.69
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 137.81 |
| Weekly Target 3 | 140.08666666667 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 139.28 (0.81%) | 138.91 | 138.62 - 142.36 | 1.2793 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.229 times | Fri 03 October 2025 | 143.11 (1.24%) | 141.66 | 140.56 - 143.60 | 1.0802 times | Fri 26 September 2025 | 141.36 (0.77%) | 140.03 | 139.72 - 141.59 | 0.7968 times | Fri 19 September 2025 | 140.28 (-1.16%) | 142.41 | 139.01 - 142.41 | 1.727 times | Fri 12 September 2025 | 141.93 (0.13%) | 141.70 | 140.07 - 142.65 | 1.0173 times | Fri 05 September 2025 | 141.74 (-0.08%) | 141.04 | 140.08 - 142.83 | 0.7467 times | Fri 29 August 2025 | 141.86 (0%) | 141.22 | 141.22 - 142.18 | 0.1649 times | Fri 29 August 2025 | 141.86 (-0.23%) | 141.81 | 140.71 - 142.23 | 1.0777 times | Fri 22 August 2025 | 142.18 (2.89%) | 138.15 | 137.77 - 142.42 | 0.8812 times | Fri 15 August 2025 | 138.19 (1.54%) | 136.27 | 135.45 - 139.33 | 0.8142 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 135.89 and 141.51
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 140.37333333333 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 145.99 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 139.28 (-1.98%) | 142.13 | 138.11 - 143.73 | 0.5524 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8545 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.729 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1841 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9015 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8366 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4761 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0884 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8198 times | Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.5575 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.4966 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Select DVY looks bearish. It has broken an important moving average level of 140.87 with high volumes
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.61 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 139.89 |
| 12 day DMA | 141.23 |
| 20 day DMA | 141.09 |
| 35 day DMA | 141.14 |
| 50 day DMA | 140.58 |
| 100 day DMA | 137.17 |
| 150 day DMA | 134.5 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.3 | 140.81 | 140.49 |
| 12 day EMA | 140.74 | 141.01 | 140.93 |
| 20 day EMA | 140.85 | 141.01 | 140.96 |
| 35 day EMA | 140.55 | 140.62 | 140.57 |
| 50 day EMA | 140.06 | 140.09 | 140.04 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.89 | 140.17 | 140.27 |
| 12 day SMA | 141.23 | 141.47 | 141.47 |
| 20 day SMA | 141.09 | 141.15 | 141.08 |
| 35 day SMA | 141.14 | 141.2 | 141.21 |
| 50 day SMA | 140.58 | 140.5 | 140.38 |
| 100 day SMA | 137.17 | 137.08 | 136.97 |
| 150 day SMA | 134.5 | 134.44 | 134.38 |
| 200 day SMA | 134.42 | 134.38 | 134.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.