FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 91.49 and 93.86
| Daily Target 1 | 91.06 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.77 (-1.73%) | 94.91 | 92.57 - 94.94 | 0.8874 times | Wed 15 October 2025 | 94.40 (0.66%) | 95.17 | 93.36 - 95.32 | 0.8737 times | Tue 14 October 2025 | 93.78 (1.14%) | 91.11 | 91.11 - 94.45 | 0.8737 times | Mon 13 October 2025 | 92.72 (3.01%) | 92.19 | 92.19 - 92.78 | 0.2935 times | Fri 10 October 2025 | 90.01 (-2.92%) | 92.93 | 90.01 - 93.09 | 0.6894 times | Thu 09 October 2025 | 92.72 (-0.77%) | 93.81 | 92.48 - 93.81 | 1.7952 times | Wed 08 October 2025 | 93.44 (1.18%) | 93.18 | 92.76 - 93.57 | 0.901 times | Tue 07 October 2025 | 92.35 (-0.92%) | 93.48 | 91.72 - 93.48 | 0.6962 times | Mon 06 October 2025 | 93.21 (0.53%) | 93.65 | 92.82 - 93.68 | 1.0717 times | Fri 03 October 2025 | 92.72 (0.1%) | 93.08 | 92.42 - 93.47 | 1.9181 times | Thu 02 October 2025 | 92.63 (0.81%) | 92.28 | 91.70 - 92.63 | 0.2434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 91.94 and 96.15
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.77 (3.07%) | 92.19 | 91.11 - 95.32 | 0.5988 times | Fri 10 October 2025 | 90.01 (-2.92%) | 93.65 | 90.01 - 93.81 | 1.0538 times | Fri 03 October 2025 | 92.72 (1.8%) | 91.79 | 90.61 - 93.47 | 1.6409 times | Fri 26 September 2025 | 91.08 (-0.73%) | 91.86 | 88.86 - 92.84 | 1.4697 times | Fri 19 September 2025 | 91.75 (1.92%) | 90.51 | 89.39 - 92.32 | 0.5513 times | Fri 12 September 2025 | 90.02 (1.44%) | 89.24 | 88.55 - 90.80 | 0.536 times | Fri 05 September 2025 | 88.74 (1%) | 86.34 | 86.16 - 89.22 | 0.3531 times | Fri 29 August 2025 | 87.86 (0%) | 87.78 | 87.56 - 87.86 | 1.2673 times | Fri 29 August 2025 | 87.86 (1.16%) | 86.80 | 86.29 - 88.62 | 1.9722 times | Fri 22 August 2025 | 86.85 (2%) | 85.48 | 83.42 - 87.07 | 0.5569 times | Fri 15 August 2025 | 85.15 (1.92%) | 83.70 | 83.39 - 86.46 | 0.4383 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 91.39 and 96.7
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 92.77 (1.27%) | 91.35 | 90.01 - 95.32 | 0.5627 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.61 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.9955 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0096 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7475 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6731 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.5408 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2151 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.7981 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.8476 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6383 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.91
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 92.72 |
| 20 day DMA | 92.15 |
| 35 day DMA | 90.89 |
| 50 day DMA | 89.35 |
| 100 day DMA | 85.68 |
| 150 day DMA | 81.89 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 93.25 | 92.68 |
| 12 day EMA | 92.62 | 92.59 | 92.26 |
| 20 day EMA | 92 | 91.92 | 91.66 |
| 35 day EMA | 90.65 | 90.52 | 90.29 |
| 50 day EMA | 89.22 | 89.07 | 88.85 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.73 | 92.53 |
| 12 day SMA | 92.72 | 92.62 | 92.35 |
| 20 day SMA | 92.15 | 92.11 | 91.9 |
| 35 day SMA | 90.89 | 90.77 | 90.59 |
| 50 day SMA | 89.35 | 89.16 | 88.94 |
| 100 day SMA | 85.68 | 85.53 | 85.37 |
| 150 day SMA | 81.89 | 81.76 | 81.61 |
| 200 day SMA | 81.79 | 81.73 | 81.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.