EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.71 and 4.81
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.84 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.71 (-0.21%) | 4.70 | 4.70 - 4.80 | 0.5531 times | Thu 16 October 2025 | 4.72 (-1.87%) | 4.81 | 4.68 - 4.85 | 1.0804 times | Wed 15 October 2025 | 4.81 (0%) | 4.82 | 4.74 - 4.90 | 0.9347 times | Tue 14 October 2025 | 4.81 (-2.83%) | 4.83 | 4.75 - 4.88 | 1.1164 times | Mon 13 October 2025 | 4.95 (3.56%) | 4.84 | 4.78 - 4.98 | 1.199 times | Fri 10 October 2025 | 4.78 (-4.21%) | 4.96 | 4.76 - 4.97 | 1.4179 times | Thu 09 October 2025 | 4.99 (-1.58%) | 5.06 | 4.98 - 5.12 | 0.9543 times | Wed 08 October 2025 | 5.07 (1.4%) | 5.05 | 4.95 - 5.14 | 0.521 times | Tue 07 October 2025 | 5.00 (-2.91%) | 5.15 | 4.98 - 5.17 | 1.4002 times | Mon 06 October 2025 | 5.15 (-0.19%) | 5.16 | 5.13 - 5.21 | 0.8231 times | Fri 03 October 2025 | 5.16 (1.38%) | 5.04 | 5.02 - 5.22 | 1.662 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.55 and 4.85
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.71 (-1.46%) | 4.84 | 4.68 - 4.98 | 1.054 times | Fri 10 October 2025 | 4.78 (-7.36%) | 5.16 | 4.76 - 5.21 | 1.1042 times | Fri 03 October 2025 | 5.16 (-0.39%) | 5.15 | 4.73 - 5.22 | 1.8855 times | Fri 26 September 2025 | 5.18 (-0.19%) | 5.15 | 5.12 - 5.35 | 1.1345 times | Fri 19 September 2025 | 5.19 (-4.95%) | 5.42 | 4.99 - 5.43 | 1.9123 times | Fri 12 September 2025 | 5.46 (-4.21%) | 5.70 | 5.45 - 5.70 | 0.8052 times | Fri 05 September 2025 | 5.70 (-2.73%) | 5.81 | 5.67 - 5.99 | 0.4728 times | Fri 29 August 2025 | 5.86 (0%) | 5.88 | 5.84 - 5.93 | 0.09 times | Fri 29 August 2025 | 5.86 (-3.3%) | 6.03 | 5.75 - 6.05 | 0.5478 times | Fri 22 August 2025 | 6.06 (7.64%) | 5.61 | 5.55 - 6.06 | 0.9938 times | Fri 15 August 2025 | 5.63 (-8.9%) | 6.18 | 5.33 - 6.50 | 1.2092 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.43 and 4.97
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.71 (-6.55%) | 5.04 | 4.68 - 5.22 | 0.9907 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.5237 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 1.0769 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.1936 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 3.1064 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.5655 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.4211 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.5071 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.2383 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.3767 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.1712 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.82 | 4.87 |
| 12 day EMA | 4.9 | 4.93 | 4.97 |
| 20 day EMA | 5.02 | 5.05 | 5.08 |
| 35 day EMA | 5.23 | 5.26 | 5.29 |
| 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.81 | 4.87 |
| 12 day SMA | 4.94 | 4.95 | 4.98 |
| 20 day SMA | 5.01 | 5.03 | 5.06 |
| 35 day SMA | 5.24 | 5.27 | 5.3 |
| 50 day SMA | 5.44 | 5.47 | 5.5 |
| 100 day SMA | 6.28 | 6.3 | 6.33 |
| 150 day SMA | 6.46 | 6.47 | 6.49 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.