InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.09 and 13.42
Daily Target 1 | 13.03 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.356666666667 |
Daily Target 4 | 13.47 |
Daily Target 5 | 13.69 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.26 (-2.28%) | 13.56 | 13.24 - 13.57 | 0.9 times | Wed 15 October 2025 | 13.57 (-0.22%) | 13.64 | 13.52 - 13.66 | 0.495 times | Tue 14 October 2025 | 13.60 (1.34%) | 13.35 | 13.31 - 13.63 | 0.8382 times | Mon 13 October 2025 | 13.42 (1.74%) | 13.25 | 13.23 - 13.43 | 1.0812 times | Fri 10 October 2025 | 13.19 (-1.2%) | 13.36 | 13.16 - 13.45 | 1.4028 times | Thu 09 October 2025 | 13.35 (-1.33%) | 13.51 | 13.32 - 13.54 | 1.0064 times | Wed 08 October 2025 | 13.53 (0.52%) | 13.51 | 13.50 - 13.56 | 0.6584 times | Tue 07 October 2025 | 13.46 (-0.22%) | 13.50 | 13.44 - 13.53 | 0.8988 times | Mon 06 October 2025 | 13.49 (-0.95%) | 13.62 | 13.48 - 13.74 | 1.5885 times | Fri 03 October 2025 | 13.62 (-0.15%) | 13.57 | 13.57 - 13.74 | 1.1307 times | Thu 02 October 2025 | 13.64 (0.59%) | 13.53 | 13.50 - 13.66 | 1.2555 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.25 and 13.68
Weekly Target 1 | 12.95 |
Weekly Target 2 | 13.11 |
Weekly Target 3 | 13.383333333333 |
Weekly Target 4 | 13.54 |
Weekly Target 5 | 13.81 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.26 (0.53%) | 13.25 | 13.23 - 13.66 | 0.6787 times | Fri 10 October 2025 | 13.19 (-3.16%) | 13.62 | 13.16 - 13.74 | 1.1375 times | Fri 03 October 2025 | 13.62 (0.44%) | 13.60 | 13.40 - 13.74 | 1.3371 times | Fri 26 September 2025 | 13.56 (-3.07%) | 13.80 | 13.46 - 13.83 | 1.4716 times | Fri 19 September 2025 | 13.99 (-0.85%) | 14.16 | 13.89 - 14.19 | 1.1298 times | Fri 12 September 2025 | 14.11 (-1.88%) | 14.39 | 14.10 - 14.39 | 0.8679 times | Fri 05 September 2025 | 14.38 (0.91%) | 14.15 | 14.05 - 14.49 | 0.7961 times | Fri 29 August 2025 | 14.25 (0%) | 14.15 | 14.15 - 14.26 | 0.1931 times | Fri 29 August 2025 | 14.25 (0.99%) | 14.08 | 14.01 - 14.26 | 0.9965 times | Fri 22 August 2025 | 14.11 (0.93%) | 13.83 | 13.74 - 14.13 | 1.3917 times | Fri 15 August 2025 | 13.98 (0.94%) | 13.89 | 13.75 - 14.19 | 1.4789 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.92 and 13.5
Monthly Target 1 | 12.81 |
Monthly Target 2 | 13.03 |
Monthly Target 3 | 13.386666666667 |
Monthly Target 4 | 13.61 |
Monthly Target 5 | 13.97 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.26 (-2%) | 13.49 | 13.16 - 13.74 | 0.6021 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.1595 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.2104 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9715 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8792 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8337 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4835 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9565 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.9206 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 0.9829 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.0392 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 13.41 |
12 day DMA | 13.47 |
20 day DMA | 13.52 |
35 day DMA | 13.8 |
50 day DMA | 13.85 |
100 day DMA | 13.87 |
150 day DMA | 13.82 |
200 day DMA | 14.13 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.42 | 13.5 | 13.46 |
12 day EMA | 13.47 | 13.51 | 13.5 |
20 day EMA | 13.56 | 13.59 | 13.59 |
35 day EMA | 13.66 | 13.68 | 13.69 |
50 day EMA | 13.8 | 13.82 | 13.83 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.41 | 13.43 | 13.42 |
12 day SMA | 13.47 | 13.5 | 13.49 |
20 day SMA | 13.52 | 13.56 | 13.58 |
35 day SMA | 13.8 | 13.83 | 13.84 |
50 day SMA | 13.85 | 13.86 | 13.87 |
100 day SMA | 13.87 | 13.87 | 13.87 |
150 day SMA | 13.82 | 13.83 | 13.84 |
200 day SMA | 14.13 | 14.13 | 14.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.