Login or Join

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.09 and 13.42

Daily Target 113.03
Daily Target 213.14
Daily Target 313.356666666667
Daily Target 413.47
Daily Target 513.69

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 13.26 (-2.28%) 13.56 13.24 - 13.57 0.9 times
Wed 15 October 2025 13.57 (-0.22%) 13.64 13.52 - 13.66 0.495 times
Tue 14 October 2025 13.60 (1.34%) 13.35 13.31 - 13.63 0.8382 times
Mon 13 October 2025 13.42 (1.74%) 13.25 13.23 - 13.43 1.0812 times
Fri 10 October 2025 13.19 (-1.2%) 13.36 13.16 - 13.45 1.4028 times
Thu 09 October 2025 13.35 (-1.33%) 13.51 13.32 - 13.54 1.0064 times
Wed 08 October 2025 13.53 (0.52%) 13.51 13.50 - 13.56 0.6584 times
Tue 07 October 2025 13.46 (-0.22%) 13.50 13.44 - 13.53 0.8988 times
Mon 06 October 2025 13.49 (-0.95%) 13.62 13.48 - 13.74 1.5885 times
Fri 03 October 2025 13.62 (-0.15%) 13.57 13.57 - 13.74 1.1307 times
Thu 02 October 2025 13.64 (0.59%) 13.53 13.50 - 13.66 1.2555 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.25 and 13.68

Weekly Target 112.95
Weekly Target 213.11
Weekly Target 313.383333333333
Weekly Target 413.54
Weekly Target 513.81

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 13.26 (0.53%) 13.25 13.23 - 13.66 0.6787 times
Fri 10 October 2025 13.19 (-3.16%) 13.62 13.16 - 13.74 1.1375 times
Fri 03 October 2025 13.62 (0.44%) 13.60 13.40 - 13.74 1.3371 times
Fri 26 September 2025 13.56 (-3.07%) 13.80 13.46 - 13.83 1.4716 times
Fri 19 September 2025 13.99 (-0.85%) 14.16 13.89 - 14.19 1.1298 times
Fri 12 September 2025 14.11 (-1.88%) 14.39 14.10 - 14.39 0.8679 times
Fri 05 September 2025 14.38 (0.91%) 14.15 14.05 - 14.49 0.7961 times
Fri 29 August 2025 14.25 (0%) 14.15 14.15 - 14.26 0.1931 times
Fri 29 August 2025 14.25 (0.99%) 14.08 14.01 - 14.26 0.9965 times
Fri 22 August 2025 14.11 (0.93%) 13.83 13.74 - 14.13 1.3917 times
Fri 15 August 2025 13.98 (0.94%) 13.89 13.75 - 14.19 1.4789 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.92 and 13.5

Monthly Target 112.81
Monthly Target 213.03
Monthly Target 313.386666666667
Monthly Target 413.61
Monthly Target 513.97

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 16 October 2025 13.26 (-2%) 13.49 13.16 - 13.74 0.6021 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1595 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2104 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9715 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8792 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8337 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4835 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9565 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.9206 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 0.9829 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.0392 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.47
20 day DMA 13.52
35 day DMA 13.8
50 day DMA 13.85
100 day DMA 13.87
150 day DMA 13.82
200 day DMA 14.13

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.513.46
12 day EMA13.4713.5113.5
20 day EMA13.5613.5913.59
35 day EMA13.6613.6813.69
50 day EMA13.813.8213.83

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4313.42
12 day SMA13.4713.513.49
20 day SMA13.5213.5613.58
35 day SMA13.813.8313.84
50 day SMA13.8513.8613.87
100 day SMA13.8713.8713.87
150 day SMA13.8213.8313.84
200 day SMA14.1314.1314.14
Back to top | Use Dark Theme