InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.47 and 13.59
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.68 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.54 (-0.88%) | 13.63 | 13.51 - 13.63 | 0.4597 times | Thu 29 May 2025 | 13.66 (0.74%) | 13.64 | 13.56 - 13.66 | 0.8754 times | Wed 28 May 2025 | 13.56 (-0.29%) | 13.61 | 13.56 - 13.66 | 0.8449 times | Tue 27 May 2025 | 13.60 (1.72%) | 13.50 | 13.41 - 13.61 | 1.0424 times | Fri 23 May 2025 | 13.37 (0.15%) | 13.21 | 13.20 - 13.41 | 1.0781 times | Thu 22 May 2025 | 13.35 (-0.37%) | 13.38 | 13.23 - 13.44 | 1.3225 times | Wed 21 May 2025 | 13.40 (-3.67%) | 13.81 | 13.39 - 13.86 | 0.851 times | Tue 20 May 2025 | 13.91 (0%) | 13.91 | 13.88 - 13.97 | 1.4027 times | Tue 20 May 2025 | 13.91 (-0.22%) | 13.91 | 13.88 - 13.97 | 1.4027 times | Mon 19 May 2025 | 13.94 (-1.2%) | 13.82 | 13.77 - 13.95 | 0.7206 times | Fri 16 May 2025 | 14.11 (0.64%) | 14.06 | 14.01 - 14.13 | 0.4203 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.48 and 13.73
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.54 (1.27%) | 13.50 | 13.41 - 13.66 | 1.104 times | Fri 23 May 2025 | 13.37 (-3.88%) | 13.91 | 13.20 - 13.97 | 1.5945 times | Tue 20 May 2025 | 13.91 (-1.42%) | 13.82 | 13.77 - 13.97 | 0.7274 times | Fri 16 May 2025 | 14.11 (3.83%) | 13.92 | 13.83 - 14.13 | 1.7304 times | Fri 09 May 2025 | 13.59 (0.07%) | 13.51 | 13.28 - 13.68 | 1.1043 times | Fri 02 May 2025 | 13.58 (0.74%) | 13.50 | 13.26 - 13.69 | 1.912 times | Fri 25 April 2025 | 13.48 (3.69%) | 12.77 | 12.49 - 13.48 | 1.2192 times | Thu 17 April 2025 | 13.00 (1.88%) | 12.84 | 12.72 - 13.08 | 0.6082 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0 times | Wed 16 April 2025 | 12.76 (0%) | 12.84 | 12.72 - 12.94 | 0.2446 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.08 and 14.01
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.94 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.7623 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.0028 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.9954 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.0898 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.0895 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.876 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.8353 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.6799 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.7292 times | Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.6023 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.59 | 13.56 |
| 12 day EMA | 13.62 | 13.63 | 13.63 |
| 20 day EMA | 13.6 | 13.61 | 13.61 |
| 35 day EMA | 13.62 | 13.62 | 13.62 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.51 | 13.46 |
| 12 day SMA | 13.7 | 13.73 | 13.76 |
| 20 day SMA | 13.68 | 13.68 | 13.67 |
| 35 day SMA | 13.45 | 13.42 | 13.4 |
| 50 day SMA | 13.41 | 13.43 | 13.46 |
| 100 day SMA | 14.27 | 14.28 | 14.28 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 14.66 | 14.67 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.