Login or Join

BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BerryPetroleum

Strong Daily Stock price targets for BerryPetroleum BRY are 3.27 and 3.44

Daily Target 13.23
Daily Target 23.3
Daily Target 33.4
Daily Target 43.47
Daily Target 53.57

Daily price and volume Berry Petroleum

Date Closing Open Range Volume
Thu 16 October 2025 3.37 (-2.03%) 3.49 3.33 - 3.50 0.8294 times
Wed 15 October 2025 3.44 (0.29%) 3.48 3.40 - 3.52 0.9209 times
Tue 14 October 2025 3.43 (-2.56%) 3.44 3.41 - 3.51 1.2415 times
Mon 13 October 2025 3.52 (1.15%) 3.49 3.48 - 3.57 1.021 times
Fri 10 October 2025 3.48 (-5.43%) 3.62 3.47 - 3.70 1.0658 times
Thu 09 October 2025 3.68 (-2.65%) 3.77 3.65 - 3.83 0.9432 times
Wed 08 October 2025 3.78 (-0.26%) 3.79 3.73 - 3.84 0.791 times
Tue 07 October 2025 3.79 (1.88%) 3.68 3.60 - 3.81 1.237 times
Mon 06 October 2025 3.72 (-2.62%) 3.87 3.70 - 3.89 0.751 times
Fri 03 October 2025 3.82 (2.96%) 3.71 3.71 - 3.82 1.1993 times
Thu 02 October 2025 3.71 (-2.88%) 3.81 3.68 - 3.83 0.8086 times

 Daily chart BerryPetroleum

Weekly price and charts BerryPetroleum

Strong weekly Stock price targets for BerryPetroleum BRY are 3.23 and 3.47

Weekly Target 13.18
Weekly Target 23.28
Weekly Target 33.4233333333333
Weekly Target 43.52
Weekly Target 53.66

Weekly price and volumes for Berry Petroleum

Date Closing Open Range Volume
Thu 16 October 2025 3.37 (-3.16%) 3.49 3.33 - 3.57 0.5543 times
Fri 10 October 2025 3.48 (-8.9%) 3.87 3.47 - 3.89 0.6614 times
Fri 03 October 2025 3.82 (-4.74%) 4.00 3.68 - 4.00 0.8327 times
Fri 26 September 2025 4.01 (2.82%) 3.90 3.86 - 4.07 1.3253 times
Fri 19 September 2025 3.90 (17.82%) 3.77 3.72 - 4.15 3.9799 times
Fri 12 September 2025 3.31 (3.12%) 3.23 3.15 - 3.41 1.1532 times
Fri 05 September 2025 3.21 (-3.89%) 3.33 3.11 - 3.37 0.3273 times
Fri 29 August 2025 3.34 (0%) 3.26 3.24 - 3.38 0.0823 times
Fri 29 August 2025 3.34 (11.71%) 2.97 2.97 - 3.38 0.6065 times
Fri 22 August 2025 2.99 (5.28%) 2.80 2.76 - 3.01 0.4769 times
Fri 15 August 2025 2.84 (1.07%) 2.84 2.79 - 2.93 0.5776 times

 weekly chart BerryPetroleum

Monthly price and charts BerryPetroleum

Strong monthly Stock price targets for BerryPetroleum BRY are 3.07 and 3.63

Monthly Target 12.97
Monthly Target 23.17
Monthly Target 33.53
Monthly Target 43.73
Monthly Target 54.09

Monthly price and volumes Berry Petroleum

Date Closing Open Range Volume
Thu 16 October 2025 3.37 (-10.85%) 3.75 3.33 - 3.89 0.5462 times
Tue 30 September 2025 3.78 (13.17%) 3.33 3.11 - 4.15 2.3255 times
Fri 29 August 2025 3.34 (10.6%) 3.01 2.71 - 3.38 0.7526 times
Thu 31 July 2025 3.02 (9.03%) 2.75 2.70 - 3.35 0.8376 times
Mon 30 June 2025 2.77 (15.9%) 2.46 2.40 - 3.39 1.1056 times
Fri 30 May 2025 2.39 (-3.63%) 2.46 2.36 - 3.20 0.904 times
Wed 30 April 2025 2.48 (-22.74%) 3.23 2.11 - 3.27 1.0006 times
Mon 31 March 2025 3.21 (-21.13%) 4.03 3.06 - 4.11 0.9095 times
Fri 28 February 2025 4.07 (-6.65%) 4.38 3.98 - 4.54 0.5512 times
Fri 31 January 2025 4.36 (5.83%) 4.17 4.17 - 5.09 1.0671 times
Tue 31 December 2024 4.12 (5.1%) 3.99 3.74 - 4.39 0.8275 times

 monthly chart BerryPetroleum

Indicator Analysis of BerryPetroleum

Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berry Petroleum BRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BerryPetroleum (BRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BerryPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BerryPetroleum in short term but the sell signal is initial and weak.

BerryPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BerryPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BerryPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and BerryPetroleum BRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.

BerryPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berry Petroleum BRY

DMA (daily moving average) of Berry Petroleum BRY

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.63
20 day DMA 3.74
35 day DMA 3.63
50 day DMA 3.42
100 day DMA 3.18
150 day DMA 3.03
200 day DMA 3.35

EMA (exponential moving average) of Berry Petroleum BRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.513.55
12 day EMA3.593.633.66
20 day EMA3.623.653.67
35 day EMA3.523.533.54
50 day EMA3.383.383.38

SMA (simple moving average) of Berry Petroleum BRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.513.58
12 day SMA3.633.663.7
20 day SMA3.743.783.81
35 day SMA3.633.623.62
50 day SMA3.423.413.4
100 day SMA3.183.173.17
150 day SMA3.033.033.03
200 day SMA3.353.353.36
Back to top | Use Dark Theme