QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 5.05 and 6.93
| Daily Target 1 | 4.64 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 8.4 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.28 (-14.32%) | 7.27 | 5.70 - 7.58 | 1.2462 times | Thu 16 October 2025 | 7.33 (3.09%) | 7.02 | 6.89 - 7.96 | 1.5579 times | Wed 15 October 2025 | 7.11 (5.02%) | 6.78 | 6.74 - 7.40 | 1.4363 times | Tue 14 October 2025 | 6.77 (-12.08%) | 7.68 | 6.53 - 7.82 | 1.2939 times | Mon 13 October 2025 | 7.70 (17.74%) | 6.55 | 6.32 - 8.50 | 1.1558 times | Fri 10 October 2025 | 6.54 (-8.91%) | 7.12 | 6.53 - 7.50 | 1.0402 times | Thu 09 October 2025 | 7.18 (-6.75%) | 7.34 | 7.10 - 8.25 | 0.7878 times | Wed 08 October 2025 | 7.70 (10.32%) | 7.39 | 7.30 - 7.97 | 0.7299 times | Tue 07 October 2025 | 6.98 (-17.3%) | 8.45 | 6.96 - 8.66 | 0.4416 times | Mon 06 October 2025 | 8.44 (-13.88%) | 9.80 | 8.14 - 10.47 | 0.3104 times | Fri 03 October 2025 | 9.80 (4.81%) | 8.94 | 8.69 - 10.85 | 0.2895 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 4.59 and 7.39
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.28 (-3.98%) | 6.55 | 5.70 - 8.50 | 0.8495 times | Fri 10 October 2025 | 6.54 (-33.27%) | 9.80 | 6.53 - 10.47 | 0.4203 times | Fri 03 October 2025 | 9.80 (64.71%) | 6.04 | 6.00 - 10.85 | 0.1321 times | Fri 26 September 2025 | 5.95 (-0.83%) | 5.89 | 5.87 - 6.77 | 0.0392 times | Fri 19 September 2025 | 6.00 (-1.48%) | 6.16 | 5.88 - 7.07 | 0.026 times | Fri 12 September 2025 | 6.09 (12.78%) | 5.40 | 5.30 - 6.50 | 0.0377 times | Fri 05 September 2025 | 5.40 (13.45%) | 4.72 | 4.32 - 5.45 | 0.0226 times | Fri 29 August 2025 | 4.76 (0%) | 4.74 | 4.55 - 4.95 | 0.0036 times | Fri 29 August 2025 | 4.76 (7833.33%) | 7.01 | 3.93 - 7.71 | 0.0696 times | Fri 22 August 2025 | 0.06 (-45.45%) | 0.11 | 0.06 - 0.12 | 8.3993 times | Fri 15 August 2025 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.13 | 3.3557 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.42 and 8.57
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.28 (-4.85%) | 6.55 | 5.70 - 10.85 | 0.2338 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.022 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 3.0942 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 6.6041 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.003 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0184 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.0073 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0055 times | Fri 28 February 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.65 | 0.0067 times | Fri 31 January 2025 | 1.36 (-6.85%) | 1.43 | 1.30 - 1.53 | 0.005 times | Tue 31 December 2024 | 1.46 (11.45%) | 1.37 | 1.35 - 1.56 | 0.0101 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuhuoAdr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuhuoAdr in short term but the sell signal is initial and weak.
QuhuoAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.57 |
| 50 day DMA | 5.11 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.22 | 7.17 |
| 12 day EMA | 7.1 | 7.25 | 7.24 |
| 20 day EMA | 6.9 | 6.96 | 6.92 |
| 35 day EMA | 5.94 | 5.92 | 5.84 |
| 50 day EMA | 4.9 | 4.84 | 4.74 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.09 | 7.06 |
| 12 day SMA | 7.6 | 7.75 | 7.69 |
| 20 day SMA | 7.16 | 7.15 | 7.09 |
| 35 day SMA | 6.57 | 6.53 | 6.45 |
| 50 day SMA | 5.11 | 4.99 | 4.84 |
| 100 day SMA | 3.08 | 3.03 | 2.97 |
| 150 day SMA | 2.5 | 2.47 | 2.43 |
| 200 day SMA | 2.22 | 2.2 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.