NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 11.19 and 11.88
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.42 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.63 (-2.68%) | 11.91 | 11.43 - 12.12 | 0.473 times | Thu 05 September 2024 | 11.95 (0.67%) | 11.86 | 11.26 - 12.10 | 0.6452 times | Wed 04 September 2024 | 11.87 (-6.31%) | 12.58 | 11.64 - 13.84 | 2.0798 times | Tue 03 September 2024 | 12.67 (2.34%) | 12.29 | 12.26 - 13.20 | 1.4633 times | Fri 30 August 2024 | 12.38 (0%) | 11.45 | 11.13 - 12.49 | 1.6762 times | Fri 30 August 2024 | 12.38 (8.6%) | 11.45 | 11.13 - 12.49 | 1.6762 times | Thu 29 August 2024 | 11.40 (2.43%) | 11.16 | 10.93 - 11.62 | 0.4389 times | Wed 28 August 2024 | 11.13 (-0.18%) | 11.12 | 10.94 - 11.34 | 0.4584 times | Tue 27 August 2024 | 11.15 (-3.13%) | 11.43 | 10.96 - 11.44 | 0.5258 times | Mon 26 August 2024 | 11.51 (-4%) | 11.95 | 11.39 - 11.96 | 0.5632 times | Fri 23 August 2024 | 11.99 (0.25%) | 11.97 | 11.77 - 12.22 | 0.753 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 10.16 and 12.74
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.63 (-6.06%) | 12.29 | 11.26 - 13.84 | 0.8974 times | Fri 30 August 2024 | 12.38 (0%) | 11.45 | 11.13 - 12.49 | 0.3227 times | Fri 30 August 2024 | 12.38 (3.25%) | 11.95 | 10.93 - 12.49 | 0.7051 times | Fri 23 August 2024 | 11.99 (-7.48%) | 13.09 | 11.77 - 14.09 | 0.7584 times | Fri 16 August 2024 | 12.96 (11.72%) | 11.38 | 11.04 - 13.25 | 0.7225 times | Fri 09 August 2024 | 11.60 (-1.53%) | 10.17 | 8.87 - 12.34 | 1.1119 times | Fri 02 August 2024 | 11.78 (-31.15%) | 17.00 | 11.51 - 17.22 | 1.6326 times | Fri 26 July 2024 | 17.11 (23.54%) | 14.07 | 13.97 - 17.81 | 1.2497 times | Fri 19 July 2024 | 13.85 (5.64%) | 13.60 | 13.27 - 16.94 | 1.6246 times | Fri 12 July 2024 | 13.11 (10.17%) | 11.90 | 11.68 - 13.86 | 0.9751 times | Fri 05 July 2024 | 11.90 (-5.18%) | 12.98 | 11.69 - 13.21 | 0.37 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 10.16 and 12.74
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.63 (-6.06%) | 12.29 | 11.26 - 13.84 | 0.1305 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.5859 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 0.8769 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.589 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 2.8333 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.3842 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.6027 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.2856 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 0.8426 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 0.8693 times | Thu 30 November 2023 | 5.50 (-17.42%) | 6.70 | 5.30 - 7.49 | 0.5866 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.35 |
| 150 day DMA | 9.81 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.05 | 12.1 |
| 12 day EMA | 12.02 | 12.09 | 12.11 |
| 20 day EMA | 12.16 | 12.22 | 12.25 |
| 35 day EMA | 12.52 | 12.57 | 12.61 |
| 50 day EMA | 12.89 | 12.94 | 12.98 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.25 | 12.14 |
| 12 day SMA | 11.84 | 11.94 | 12.03 |
| 20 day SMA | 12.18 | 12.18 | 12.16 |
| 35 day SMA | 12.76 | 12.83 | 12.91 |
| 50 day SMA | 12.95 | 12.97 | 12.99 |
| 100 day SMA | 12.35 | 12.27 | 12.19 |
| 150 day SMA | 9.81 | 9.76 | 9.7 |
| 200 day SMA | 8.54 | 8.51 | 8.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.