CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 4.31 and 4.71
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.03 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.56 (-4.2%) | 4.74 | 4.46 - 4.86 | 1.9937 times | Wed 15 October 2025 | 4.76 (0.21%) | 4.85 | 4.72 - 4.96 | 0.6087 times | Tue 14 October 2025 | 4.75 (-1.45%) | 4.75 | 4.65 - 4.91 | 0.7556 times | Mon 13 October 2025 | 4.82 (2.12%) | 4.82 | 4.80 - 4.96 | 1.002 times | Fri 10 October 2025 | 4.72 (-8.53%) | 5.17 | 4.68 - 5.18 | 1.2787 times | Thu 09 October 2025 | 5.16 (-2.27%) | 5.25 | 5.13 - 5.31 | 0.6042 times | Wed 08 October 2025 | 5.28 (3.94%) | 5.13 | 4.76 - 5.32 | 1.4798 times | Tue 07 October 2025 | 5.08 (-2.12%) | 5.20 | 5.06 - 5.38 | 0.9665 times | Mon 06 October 2025 | 5.19 (0.78%) | 5.05 | 5.05 - 5.30 | 0.6539 times | Fri 03 October 2025 | 5.15 (2.39%) | 5.18 | 5.02 - 5.34 | 0.6568 times | Thu 02 October 2025 | 5.03 (-2.14%) | 5.15 | 4.95 - 5.18 | 0.7402 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 4.26 and 4.76
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.56 (-3.39%) | 4.82 | 4.46 - 4.96 | 0.8925 times | Fri 10 October 2025 | 4.72 (-8.35%) | 5.05 | 4.68 - 5.38 | 1.0201 times | Fri 03 October 2025 | 5.15 (-3.74%) | 5.40 | 4.95 - 5.51 | 0.7619 times | Fri 26 September 2025 | 5.35 (1.52%) | 5.22 | 5.03 - 5.47 | 1.0569 times | Fri 19 September 2025 | 5.27 (8.66%) | 4.85 | 4.57 - 5.28 | 1.2065 times | Fri 12 September 2025 | 4.85 (6.13%) | 4.60 | 4.30 - 4.86 | 1.1894 times | Fri 05 September 2025 | 4.57 (-0.22%) | 4.56 | 4.35 - 4.67 | 0.9038 times | Fri 29 August 2025 | 4.58 (0%) | 4.40 | 4.23 - 4.66 | 0.5151 times | Fri 29 August 2025 | 4.58 (4.57%) | 4.38 | 4.23 - 4.66 | 1.2408 times | Fri 22 August 2025 | 4.38 (8.68%) | 4.18 | 3.92 - 4.41 | 1.2131 times | Fri 15 August 2025 | 4.03 (-8.82%) | 4.55 | 3.89 - 4.55 | 1.9105 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 4.05 and 4.97
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.56 (-13.96%) | 5.26 | 4.46 - 5.38 | 0.5284 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.0375 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.5526 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9936 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.7074 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.986 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.4199 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.5819 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 0.4738 times | Fri 31 January 2025 | 2.59 (69.28%) | 1.53 | 1.51 - 2.80 | 0.7191 times | Tue 31 December 2024 | 1.53 (-16.39%) | 1.71 | 1.47 - 1.72 | 0.1891 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CuriositystreamInc in short term but the sell signal is initial and weak.
CuriositystreamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.47 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.85 | 4.89 |
| 12 day EMA | 4.9 | 4.96 | 5 |
| 20 day EMA | 4.93 | 4.97 | 4.99 |
| 35 day EMA | 4.83 | 4.85 | 4.86 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.84 | 4.95 |
| 12 day SMA | 4.97 | 5.03 | 5.09 |
| 20 day SMA | 5.08 | 5.1 | 5.09 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.69 | 4.68 | 4.67 |
| 100 day SMA | 4.92 | 4.94 | 4.95 |
| 150 day SMA | 4.47 | 4.46 | 4.44 |
| 200 day SMA | 3.92 | 3.91 | 3.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.