Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 217.09 and 234.96

Daily Target 1213.64
Daily Target 2220.54
Daily Target 3231.51333333333
Daily Target 4238.41
Daily Target 5249.38

Daily price and volume Preformed Line

Date Closing Open Range Volume
Thu 16 October 2025 227.43 (-5.16%) 241.23 224.62 - 242.49 1.396 times
Wed 15 October 2025 239.80 (9.38%) 223.39 220.40 - 240.13 1.1494 times
Tue 14 October 2025 219.23 (2.67%) 211.75 208.28 - 221.09 0.7306 times
Mon 13 October 2025 213.52 (4.46%) 207.13 205.00 - 214.32 0.5901 times
Fri 10 October 2025 204.40 (-0.74%) 214.72 203.07 - 217.18 1.2512 times
Thu 09 October 2025 205.93 (2.74%) 203.34 198.43 - 209.00 1.0777 times
Wed 08 October 2025 200.43 (5.84%) 190.01 188.84 - 202.66 1.2885 times
Tue 07 October 2025 189.37 (-4.14%) 196.92 187.54 - 198.89 0.8452 times
Mon 06 October 2025 197.55 (-1.1%) 200.29 196.77 - 204.23 1.1908 times
Fri 03 October 2025 199.75 (0.32%) 198.72 197.47 - 203.92 0.4805 times
Thu 02 October 2025 199.12 (-0.85%) 199.00 197.32 - 201.98 0.4827 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 216.22 and 253.71

Weekly Target 1187.48
Weekly Target 2207.46
Weekly Target 3224.97333333333
Weekly Target 4244.95
Weekly Target 5262.46

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Thu 16 October 2025 227.43 (11.27%) 207.13 205.00 - 242.49 1.4503 times
Fri 10 October 2025 204.40 (2.33%) 200.29 187.54 - 217.18 2.1208 times
Fri 03 October 2025 199.75 (0.2%) 200.55 190.51 - 203.92 1.1167 times
Fri 26 September 2025 199.36 (-1.2%) 201.66 192.00 - 208.99 1.1201 times
Fri 19 September 2025 201.79 (1.53%) 199.88 194.43 - 207.08 1.0471 times
Fri 12 September 2025 198.75 (3.45%) 192.56 186.12 - 199.27 0.6512 times
Fri 05 September 2025 192.13 (0.55%) 189.13 186.75 - 195.10 0.7068 times
Fri 29 August 2025 191.07 (0%) 196.60 189.79 - 196.60 0.2085 times
Fri 29 August 2025 191.07 (-1.2%) 193.00 189.80 - 197.56 0.9986 times
Fri 22 August 2025 193.39 (8.77%) 178.35 177.00 - 193.60 0.5801 times
Fri 15 August 2025 177.80 (11.74%) 160.07 158.97 - 184.61 0.5882 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 207.49 and 262.44

Monthly Target 1164.2
Monthly Target 2195.82
Monthly Target 3219.15333333333
Monthly Target 4250.77
Monthly Target 5274.1

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 16 October 2025 227.43 (15.95%) 194.97 187.54 - 242.49 1.2277 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 1.1772 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.8195 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 2.1649 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 2.2663 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.7491 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.3105 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.4881 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2651 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 0.5316 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.1332 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.61

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 182, while middle bands are at 194 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.65 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 220.88
12 day DMA 208.11
20 day DMA 204.73
35 day DMA 200.42
50 day DMA 194.76
100 day DMA 173.68
150 day DMA 162.27
200 day DMA 154.95

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.48220210.1
12 day EMA212.68210204.58
20 day EMA207.24205.12201.47
35 day EMA199.68198.05195.59
50 day EMA194.08192.72190.8

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.88216.58208.7
12 day SMA208.11205.51201.82
20 day SMA204.73203.66201.71
35 day SMA200.42199.56198.16
50 day SMA194.76193.3191.63
100 day SMA173.68172.77171.72
150 day SMA162.27161.57160.8
200 day SMA154.95154.45153.9
Back to top | Use Dark Theme